SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:30:21 | 24 | 207,150 |
16.09.24 08:45:38 | 1 | 207,300 |
16.09.24 08:42:29 | 2 | 207,350 |
16.09.24 08:05:38 | 259 | 207,550 |
16.09.24 08:00:05 | 301 | 207,650 |
13.09.24 21:15:27 | 16 | 207,800 |
13.09.24 18:56:25 | 5 | 208,000 |
13.09.24 18:45:54 | 20 | 207,900 |
13.09.24 17:45:47 | 2 | 207,450 |
13.09.24 17:11:22 | 355 | 207,500 |
13.09.24 17:04:28 | 25 | 207,550 |
13.09.24 16:47:47 | 40 | 207,750 |
13.09.24 16:45:16 | 20 | 207,700 |
13.09.24 16:43:43 | 20 | 207,650 |
13.09.24 16:17:10 | 53 | 207,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:02 | 1 | 208,050 |
13.09.24 15:47:32 | 10 | 207,250 |
13.09.24 15:36:11 | 1 | 206,950 |
13.09.24 15:33:09 | 38 | 206,950 |
13.09.24 14:59:17 | 23 | 206,950 |
13.09.24 14:58:59 | 23 | 206,950 |
13.09.24 14:27:01 | 32 | 207,050 |
13.09.24 14:23:18 | 1 | 207,000 |
13.09.24 14:02:10 | 20 | 207,050 |
13.09.24 13:36:42 | 4 | 206,900 |
13.09.24 12:42:48 | 4 | 206,900 |
13.09.24 11:16:40 | 13 | 207,000 |
13.09.24 11:07:01 | 20 | 206,800 |
13.09.24 10:54:07 | 24 | 206,850 |
13.09.24 10:38:22 | 50 | 206,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:13:28 | 11 | 207,050 |
12.09.24 21:25:12 | 3 | 207,300 |
12.09.24 21:12:58 | 20 | 206,550 |
12.09.24 20:50:08 | 32 | 207,400 |
12.09.24 20:49:32 | 32 | 207,400 |
12.09.24 19:48:53 | 3 | 207,450 |
12.09.24 18:25:57 | 20 | 205,750 |
12.09.24 18:13:54 | 35 | 206,200 |
12.09.24 17:53:57 | 2 | 206,250 |
12.09.24 17:44:37 | 5 | 206,250 |
12.09.24 17:28:26 | 86 | 206,300 |
12.09.24 17:24:05 | 20 | 206,350 |
12.09.24 16:42:21 | 30 | 206,250 |
12.09.24 16:32:29 | 11 | 206,300 |
12.09.24 15:45:59 | 1 | 205,950 |