SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:28:41 | 1 | 200,950 |
06.09.24 17:51:52 | 15 | 200,850 |
06.09.24 17:47:24 | 4 | 200,350 |
06.09.24 17:38:52 | 35 | 201,350 |
06.09.24 17:33:31 | 5 | 201,600 |
06.09.24 17:14:04 | 35 | 201,300 |
06.09.24 16:54:49 | 4 | 201,050 |
06.09.24 16:53:40 | 60 | 201,000 |
06.09.24 16:49:58 | 5 | 201,250 |
06.09.24 16:36:27 | 10 | 202,000 |
06.09.24 16:16:41 | 5 | 203,000 |
06.09.24 16:00:04 | 1 | 203,400 |
06.09.24 15:58:18 | 100 | 203,800 |
06.09.24 15:57:35 | 3 | 203,750 |
06.09.24 15:52:17 | 10 | 204,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:45:53 | 1 | 204,450 |
06.09.24 15:36:11 | 1 | 204,500 |
06.09.24 15:36:03 | 152 | 204,500 |
06.09.24 15:34:27 | 14 | 204,350 |
06.09.24 14:45:54 | 10 | 203,100 |
06.09.24 13:24:16 | 25 | 202,650 |
06.09.24 13:15:50 | 3 | 202,550 |
06.09.24 12:47:36 | 246 | 202,450 |
06.09.24 12:30:40 | 345 | 202,600 |
06.09.24 12:22:57 | 15 | 202,500 |
06.09.24 11:12:41 | 11 | 202,250 |
06.09.24 10:53:37 | 10 | 202,000 |
06.09.24 10:47:28 | 200 | 202,150 |
06.09.24 10:35:21 | 5 | 202,500 |
06.09.24 10:28:31 | 2 | 202,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:26:47 | 10 | 202,450 |
06.09.24 10:18:54 | 30 | 202,550 |
06.09.24 09:39:58 | 2 | 202,400 |
06.09.24 09:04:11 | 57 | 202,850 |
06.09.24 09:04:11 | 25 | 203,000 |
06.09.24 09:04:11 | 10 | 203,150 |
06.09.24 08:05:56 | 75 | 203,650 |
06.09.24 08:05:51 | 295 | 203,650 |
05.09.24 21:47:21 | 5 | 203,750 |
05.09.24 21:19:30 | 1 | 203,900 |
05.09.24 21:03:53 | 27 | 204,350 |
05.09.24 20:58:14 | 10 | 204,500 |
05.09.24 19:16:58 | 25 | 203,650 |
05.09.24 19:12:46 | 30 | 203,850 |
05.09.24 18:19:05 | 15 | 203,500 |