SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:36:12 | 1 | 205,950 |
12.09.24 15:19:29 | 25 | 206,150 |
12.09.24 15:04:01 | 25 | 206,250 |
12.09.24 14:47:33 | 146 | 206,350 |
12.09.24 14:46:59 | 1 | 206,450 |
12.09.24 14:29:32 | 308 | 206,800 |
12.09.24 14:28:42 | 308 | 206,750 |
12.09.24 14:16:00 | 4 | 206,800 |
12.09.24 14:15:29 | 15 | 207,100 |
12.09.24 13:51:36 | 15 | 206,650 |
12.09.24 13:45:08 | 13 | 206,600 |
12.09.24 13:28:30 | 11 | 206,550 |
12.09.24 13:13:34 | 2 | 206,500 |
12.09.24 13:02:54 | 15 | 206,500 |
12.09.24 12:59:59 | 193 | 206,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:44:09 | 30 | 206,650 |
12.09.24 11:32:20 | 60 | 206,850 |
12.09.24 11:04:56 | 18 | 206,550 |
12.09.24 10:56:23 | 6 | 206,600 |
12.09.24 09:56:06 | 24 | 206,700 |
12.09.24 09:39:57 | 146 | 206,750 |
12.09.24 09:19:48 | 100 | 206,700 |
12.09.24 09:09:43 | 150 | 206,700 |
12.09.24 09:07:59 | 150 | 206,600 |
12.09.24 08:09:03 | 193 | 207,150 |
12.09.24 08:07:21 | 3 | 206,950 |
11.09.24 21:47:41 | 5 | 206,600 |
11.09.24 21:33:56 | 25 | 206,650 |
11.09.24 19:47:32 | 157 | 205,000 |
11.09.24 19:28:27 | 29 | 204,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:23:39 | 88 | 204,950 |
11.09.24 19:23:35 | 157 | 204,950 |
11.09.24 18:35:28 | 5 | 203,750 |
11.09.24 17:11:17 | 10 | 202,300 |
11.09.24 16:54:59 | 5 | 201,850 |
11.09.24 16:30:30 | 5 | 202,000 |
11.09.24 16:10:19 | 1 | 202,800 |
11.09.24 15:49:17 | 25 | 203,550 |
11.09.24 15:45:51 | 1 | 203,500 |
11.09.24 15:40:13 | 2 | 203,350 |
11.09.24 15:36:11 | 1 | 203,500 |
11.09.24 14:46:20 | 20 | 203,800 |
11.09.24 13:49:08 | 12 | 203,700 |
11.09.24 12:54:58 | 67 | 203,550 |
11.09.24 11:30:42 | 10 | 203,200 |