SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:41:49 | 61 | 207,650 |
17.09.24 08:09:35 | 2 | 206,950 |
16.09.24 21:29:18 | 10 | 207,550 |
16.09.24 21:16:43 | 7 | 207,550 |
16.09.24 21:00:11 | 24 | 207,700 |
16.09.24 20:45:03 | 4 | 207,500 |
16.09.24 20:43:56 | 12 | 207,500 |
16.09.24 20:24:44 | 36 | 207,600 |
16.09.24 19:53:38 | 20 | 207,650 |
16.09.24 18:07:38 | 5 | 206,450 |
16.09.24 16:56:45 | 15 | 206,700 |
16.09.24 16:16:12 | 2 | 207,250 |
16.09.24 16:09:22 | 1 | 207,300 |
16.09.24 15:57:55 | 7 | 207,200 |
16.09.24 15:49:04 | 1 | 206,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:34 | 1 | 206,650 |
16.09.24 15:43:12 | 243 | 206,700 |
16.09.24 15:39:45 | 2 | 206,650 |
16.09.24 15:37:34 | 2 | 206,650 |
16.09.24 15:36:37 | 556 | 206,600 |
16.09.24 15:28:37 | 5 | 206,950 |
16.09.24 15:19:17 | 200 | 206,850 |
16.09.24 14:21:06 | 25 | 206,950 |
16.09.24 13:42:36 | 9 | 207,100 |
16.09.24 13:27:11 | 10 | 207,150 |
16.09.24 13:00:16 | 230 | 207,250 |
16.09.24 12:08:14 | 6 | 207,150 |
16.09.24 12:03:57 | 353 | 207,200 |
16.09.24 11:54:53 | 72 | 207,300 |
16.09.24 11:53:29 | 4 | 207,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:52:56 | 2 | 207,250 |
16.09.24 11:39:55 | 5 | 207,400 |
16.09.24 11:07:31 | 1 | 207,300 |
16.09.24 11:04:42 | 8 | 207,350 |
16.09.24 11:04:07 | 20 | 207,350 |
16.09.24 10:43:22 | 48 | 207,350 |
16.09.24 10:32:53 | 5 | 207,350 |
16.09.24 10:26:25 | 6 | 207,350 |
16.09.24 10:12:37 | 10 | 207,350 |
16.09.24 09:56:49 | 5 | 207,300 |
16.09.24 09:53:31 | 12 | 207,200 |
16.09.24 09:39:30 | 9 | 207,050 |
16.09.24 09:37:57 | 10 | 207,050 |
16.09.24 09:30:49 | 30 | 207,150 |
16.09.24 09:30:29 | 2 | 207,150 |