SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:15 | - | 212,868 |
01.10.24 21:50:51 | - | 212,820 |
01.10.24 21:49:56 | - | 212,874 |
01.10.24 21:49:56 | - | 212,874 |
01.10.24 21:47:56 | - | 212,880 |
01.10.24 21:47:26 | - | 212,830 |
01.10.24 21:46:22 | - | 212,824 |
01.10.24 21:45:45 | - | 212,820 |
01.10.24 21:44:58 | - | 212,900 |
01.10.24 21:44:15 | - | 212,838 |
01.10.24 21:42:07 | - | 212,922 |
01.10.24 21:40:30 | - | 212,938 |
01.10.24 21:39:15 | - | 212,886 |
01.10.24 21:36:32 | - | 212,778 |
01.10.24 21:36:00 | - | 212,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:45 | - | 212,846 |
01.10.24 21:35:00 | - | 212,890 |
01.10.24 21:33:45 | - | 212,948 |
01.10.24 21:32:30 | - | 213,010 |
01.10.24 21:31:07 | - | 213,068 |
01.10.24 21:31:00 | - | 213,090 |
01.10.24 21:30:46 | - | 213,130 |
01.10.24 21:29:30 | - | 213,140 |
01.10.24 21:27:21 | - | 213,178 |
01.10.24 21:26:00 | - | 213,248 |
01.10.24 21:21:45 | - | 213,186 |
01.10.24 21:20:30 | - | 213,138 |
01.10.24 21:19:47 | - | 213,078 |
01.10.24 21:18:06 | - | 213,074 |
01.10.24 21:17:35 | - | 213,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:53 | - | 213,072 |
01.10.24 21:16:22 | - | 213,124 |
01.10.24 21:15:30 | - | 213,148 |
01.10.24 21:13:30 | - | 213,100 |
01.10.24 21:13:03 | - | 213,170 |
01.10.24 21:11:13 | - | 213,224 |
01.10.24 21:10:37 | - | 213,270 |
01.10.24 21:08:45 | - | 213,266 |
01.10.24 21:07:30 | - | 213,210 |
01.10.24 21:05:30 | - | 213,156 |
01.10.24 21:04:27 | - | 213,224 |
01.10.24 21:04:04 | - | 213,182 |
01.10.24 21:04:04 | - | 213,182 |
01.10.24 21:02:15 | - | 213,172 |
01.10.24 21:00:46 | - | 213,208 |