SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:30 | - | 213,272 |
01.10.24 20:57:30 | - | 213,330 |
01.10.24 20:57:14 | - | 213,278 |
01.10.24 20:55:45 | - | 213,262 |
01.10.24 20:55:35 | - | 213,176 |
01.10.24 20:54:00 | - | 213,174 |
01.10.24 20:52:45 | - | 213,254 |
01.10.24 20:52:15 | - | 213,308 |
01.10.24 20:50:00 | - | 213,268 |
01.10.24 20:47:30 | - | 213,324 |
01.10.24 20:43:45 | - | 213,372 |
01.10.24 20:43:00 | - | 213,288 |
01.10.24 20:40:00 | - | 213,342 |
01.10.24 20:39:23 | - | 213,276 |
01.10.24 20:39:15 | - | 213,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:00 | - | 213,320 |
01.10.24 20:36:50 | - | 213,378 |
01.10.24 20:36:10 | - | 213,374 |
01.10.24 20:36:02 | - | 213,422 |
01.10.24 20:31:45 | - | 213,430 |
01.10.24 20:29:45 | - | 213,344 |
01.10.24 20:27:27 | - | 213,320 |
01.10.24 20:26:30 | - | 213,342 |
01.10.24 20:26:21 | - | 213,280 |
01.10.24 20:25:09 | - | 213,238 |
01.10.24 20:24:43 | - | 213,280 |
01.10.24 20:24:03 | - | 213,270 |
01.10.24 20:16:51 | - | 213,322 |
01.10.24 20:16:19 | - | 213,326 |
01.10.24 20:15:47 | - | 213,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:15 | - | 213,264 |
01.10.24 20:13:41 | - | 213,182 |
01.10.24 20:12:15 | - | 213,190 |
01.10.24 20:11:45 | - | 213,128 |
01.10.24 20:09:21 | - | 213,080 |
01.10.24 20:07:00 | - | 213,056 |
01.10.24 20:06:15 | - | 213,118 |
01.10.24 20:04:30 | - | 213,032 |
01.10.24 20:03:23 | - | 212,976 |
01.10.24 20:02:21 | - | 212,980 |
01.10.24 20:01:00 | - | 212,948 |
01.10.24 20:00:30 | - | 213,060 |
01.10.24 20:00:00 | - | 212,918 |
01.10.24 19:58:26 | - | 212,862 |
01.10.24 19:58:11 | - | 212,882 |