SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:15 | - | 212,408 |
01.10.24 19:12:30 | - | 212,356 |
01.10.24 19:11:00 | - | 212,356 |
01.10.24 19:10:53 | - | 212,420 |
01.10.24 19:10:01 | - | 212,430 |
01.10.24 19:09:24 | - | 212,410 |
01.10.24 19:09:09 | - | 212,478 |
01.10.24 19:08:48 | - | 212,430 |
01.10.24 19:08:18 | - | 212,420 |
01.10.24 19:07:30 | - | 212,454 |
01.10.24 19:07:00 | - | 212,394 |
01.10.24 19:05:35 | - | 212,452 |
01.10.24 19:05:15 | - | 212,416 |
01.10.24 19:04:45 | - | 212,486 |
01.10.24 19:03:32 | - | 212,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:03:00 | - | 212,570 |
01.10.24 19:02:15 | - | 212,616 |
01.10.24 19:01:30 | - | 212,670 |
01.10.24 19:00:26 | - | 212,708 |
01.10.24 18:59:45 | - | 212,668 |
01.10.24 18:59:15 | - | 212,718 |
01.10.24 18:58:45 | - | 212,682 |
01.10.24 18:57:00 | - | 212,556 |
01.10.24 18:56:46 | - | 212,642 |
01.10.24 18:55:45 | - | 212,594 |
01.10.24 18:54:48 | - | 212,672 |
01.10.24 18:54:15 | - | 212,662 |
01.10.24 18:53:51 | - | 212,576 |
01.10.24 18:53:15 | - | 212,576 |
01.10.24 18:53:06 | - | 212,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:02 | - | 212,476 |
01.10.24 18:50:30 | - | 212,470 |
01.10.24 18:49:44 | - | 212,324 |
01.10.24 18:48:39 | - | 212,368 |
01.10.24 18:48:09 | - | 212,376 |
01.10.24 18:47:15 | - | 212,310 |
01.10.24 18:47:00 | - | 212,420 |
01.10.24 18:46:30 | - | 212,428 |
01.10.24 18:46:00 | - | 212,406 |
01.10.24 18:45:11 | - | 212,494 |
01.10.24 18:44:00 | - | 212,448 |
01.10.24 18:43:30 | - | 212,492 |
01.10.24 18:42:30 | - | 212,560 |
01.10.24 18:40:16 | - | 212,584 |
01.10.24 18:38:45 | - | 212,588 |