SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:55 | - | 212,302 |
01.10.24 16:48:09 | - | 212,302 |
01.10.24 16:47:20 | - | 212,302 |
01.10.24 16:46:10 | - | 212,350 |
01.10.24 16:45:07 | - | 212,400 |
01.10.24 16:44:15 | - | 212,400 |
01.10.24 16:43:10 | - | 212,450 |
01.10.24 16:41:40 | - | 212,500 |
01.10.24 16:41:40 | - | 212,500 |
01.10.24 16:41:40 | - | 212,500 |
01.10.24 16:41:40 | - | 212,500 |
01.10.24 16:41:40 | - | 212,500 |
01.10.24 16:41:40 | - | 212,500 |
01.10.24 16:41:40 | - | 212,500 |
01.10.24 16:41:40 | - | 212,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:41:40 | - | 212,500 |
01.10.24 16:41:40 | - | 212,500 |
01.10.24 16:41:40 | - | 212,500 |
01.10.24 16:41:40 | - | 212,500 |
01.10.24 16:41:40 | - | 212,500 |
01.10.24 16:41:40 | - | 212,500 |
01.10.24 16:41:40 | - | 212,500 |
01.10.24 16:40:48 | - | 212,302 |
01.10.24 16:39:52 | - | 212,302 |
01.10.24 16:38:50 | - | 212,250 |
01.10.24 16:38:50 | - | 212,250 |
01.10.24 16:37:46 | - | 212,200 |
01.10.24 16:36:40 | - | 212,200 |
01.10.24 16:35:26 | - | 212,000 |
01.10.24 16:34:23 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:23 | - | 212,100 |
01.10.24 16:33:06 | - | 211,900 |
01.10.24 16:33:06 | - | 211,900 |
01.10.24 16:33:06 | - | 211,900 |
01.10.24 16:33:06 | - | 211,900 |
01.10.24 16:33:06 | - | 211,900 |
01.10.24 16:33:06 | - | 211,900 |
01.10.24 16:33:06 | - | 211,900 |
01.10.24 16:33:06 | - | 211,900 |
01.10.24 16:33:06 | - | 211,900 |
01.10.24 16:33:06 | - | 211,900 |
01.10.24 16:33:06 | - | 211,900 |
01.10.24 16:33:06 | - | 211,900 |
01.10.24 16:33:06 | - | 211,900 |
01.10.24 16:33:06 | - | 211,900 |