SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:33:06 | - | 211,900 |
01.10.24 16:33:06 | - | 211,900 |
01.10.24 16:33:06 | - | 211,900 |
01.10.24 16:33:06 | - | 211,900 |
01.10.24 16:33:06 | - | 211,900 |
01.10.24 16:33:06 | - | 211,900 |
01.10.24 16:33:06 | - | 211,900 |
01.10.24 16:33:06 | - | 211,900 |
01.10.24 16:33:06 | - | 211,900 |
01.10.24 16:33:06 | - | 211,900 |
01.10.24 16:33:06 | - | 211,900 |
01.10.24 16:33:06 | - | 211,900 |
01.10.24 16:33:06 | - | 211,900 |
01.10.24 16:33:06 | - | 211,900 |
01.10.24 16:33:06 | - | 211,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:31:55 | - | 211,802 |
01.10.24 16:30:30 | - | 211,900 |
01.10.24 16:29:49 | - | 212,000 |
01.10.24 16:28:32 | - | 211,900 |
01.10.24 16:27:07 | - | 212,100 |
01.10.24 16:26:22 | - | 212,150 |
01.10.24 16:25:12 | - | 212,250 |
01.10.24 16:24:03 | - | 212,400 |
01.10.24 16:22:49 | - | 212,302 |
01.10.24 16:21:37 | - | 212,150 |
01.10.24 16:20:23 | - | 212,052 |
01.10.24 16:20:23 | - | 212,052 |
01.10.24 16:20:23 | - | 212,052 |
01.10.24 16:19:10 | - | 211,900 |
01.10.24 16:18:08 | - | 211,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:24 | - | 211,850 |
01.10.24 16:15:28 | - | 211,950 |
01.10.24 16:14:02 | - | 212,100 |
01.10.24 16:12:57 | - | 212,000 |
01.10.24 16:11:52 | - | 212,000 |
01.10.24 16:10:32 | - | 212,200 |
01.10.24 16:09:23 | - | 212,350 |
01.10.24 16:07:56 | - | 212,400 |
01.10.24 16:06:39 | - | 212,650 |
01.10.24 16:05:08 | - | 212,902 |
01.10.24 16:05:08 | - | 212,902 |
01.10.24 16:05:08 | - | 212,902 |
01.10.24 16:03:33 | - | 212,750 |
01.10.24 16:02:19 | - | 212,850 |
01.10.24 16:00:40 | - | 212,600 |