SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:14 | - | 213,300 |
01.10.24 15:41:38 | - | 213,152 |
01.10.24 15:40:14 | - | 213,200 |
01.10.24 15:38:45 | - | 213,200 |
01.10.24 15:37:29 | - | 213,402 |
01.10.24 15:36:06 | - | 213,402 |
01.10.24 15:36:06 | - | 213,402 |
01.10.24 15:36:06 | - | 213,402 |
01.10.24 15:34:53 | - | 213,350 |
01.10.24 15:33:49 | - | 213,600 |
01.10.24 15:33:03 | - | 213,800 |
01.10.24 15:32:07 | - | 213,902 |
01.10.24 15:30:38 | - | 214,100 |
01.10.24 15:30:09 | - | 214,200 |
01.10.24 15:29:31 | - | 214,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:29:12 | - | 214,050 |
01.10.24 15:26:44 | - | 214,050 |
01.10.24 15:26:02 | - | 213,950 |
01.10.24 15:25:44 | - | 213,950 |
01.10.24 15:25:13 | - | 213,950 |
01.10.24 15:24:17 | - | 213,950 |
01.10.24 15:22:04 | - | 213,950 |
01.10.24 15:21:01 | - | 213,950 |
01.10.24 15:20:53 | - | 213,902 |
01.10.24 15:19:28 | - | 214,000 |
01.10.24 15:19:02 | - | 214,000 |
01.10.24 15:18:26 | - | 214,050 |
01.10.24 15:15:31 | - | 214,100 |
01.10.24 15:15:13 | - | 214,100 |
01.10.24 15:14:38 | - | 214,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:13:12 | - | 214,152 |
01.10.24 15:11:49 | - | 214,152 |
01.10.24 15:10:06 | - | 214,200 |
01.10.24 15:09:59 | - | 214,152 |
01.10.24 15:09:53 | - | 214,200 |
01.10.24 15:09:25 | - | 214,152 |
01.10.24 15:08:39 | - | 214,200 |
01.10.24 15:08:30 | - | 214,200 |
01.10.24 15:08:20 | - | 214,152 |
01.10.24 15:07:49 | - | 214,152 |
01.10.24 15:06:59 | - | 214,152 |
01.10.24 15:06:50 | - | 214,200 |
01.10.24 15:06:36 | - | 214,152 |
01.10.24 15:05:51 | - | 214,152 |
01.10.24 15:05:35 | - | 214,152 |