SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:42:46 | - | 213,950 |
01.10.24 13:42:30 | - | 214,000 |
01.10.24 13:41:54 | - | 214,000 |
01.10.24 13:41:35 | - | 214,000 |
01.10.24 13:40:50 | - | 214,000 |
01.10.24 13:40:03 | - | 213,950 |
01.10.24 13:37:42 | - | 214,000 |
01.10.24 13:36:07 | - | 214,000 |
01.10.24 13:31:24 | - | 214,050 |
01.10.24 13:29:17 | - | 214,050 |
01.10.24 13:28:57 | - | 214,050 |
01.10.24 13:28:43 | - | 214,050 |
01.10.24 13:28:36 | - | 214,050 |
01.10.24 13:28:20 | - | 214,050 |
01.10.24 13:28:16 | - | 214,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:26:21 | - | 214,050 |
01.10.24 13:25:56 | - | 214,050 |
01.10.24 13:24:56 | - | 214,000 |
01.10.24 13:23:39 | - | 214,000 |
01.10.24 13:21:11 | - | 214,000 |
01.10.24 13:21:00 | - | 213,950 |
01.10.24 13:20:08 | - | 213,902 |
01.10.24 13:20:01 | - | 213,902 |
01.10.24 13:19:08 | - | 213,902 |
01.10.24 13:19:01 | - | 213,850 |
01.10.24 13:18:42 | - | 213,902 |
01.10.24 13:18:15 | - | 213,850 |
01.10.24 13:17:44 | - | 213,902 |
01.10.24 13:17:33 | - | 213,902 |
01.10.24 13:17:03 | - | 213,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:16:37 | - | 213,950 |
01.10.24 13:15:38 | - | 214,000 |
01.10.24 13:15:31 | - | 214,050 |
01.10.24 13:14:52 | - | 214,000 |
01.10.24 13:13:46 | - | 214,000 |
01.10.24 13:13:25 | - | 214,000 |
01.10.24 13:12:19 | - | 214,000 |
01.10.24 13:11:56 | - | 213,920 |
01.10.24 13:10:30 | - | 213,908 |
01.10.24 13:10:00 | - | 213,906 |
01.10.24 13:09:32 | - | 214,000 |
01.10.24 13:08:57 | - | 213,952 |
01.10.24 13:08:27 | - | 213,950 |
01.10.24 13:07:54 | - | 213,950 |
01.10.24 13:07:20 | - | 213,950 |