SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:24:32 | - | 213,350 |
01.10.24 11:21:53 | - | 213,350 |
01.10.24 11:17:25 | - | 213,300 |
01.10.24 11:17:09 | - | 213,250 |
01.10.24 11:16:12 | - | 213,250 |
01.10.24 11:15:41 | - | 213,250 |
01.10.24 11:14:37 | - | 213,250 |
01.10.24 11:14:19 | - | 213,250 |
01.10.24 11:12:12 | - | 213,300 |
01.10.24 11:11:26 | - | 213,300 |
01.10.24 11:11:02 | - | 213,300 |
01.10.24 11:08:30 | - | 213,374 |
01.10.24 11:07:37 | - | 213,350 |
01.10.24 11:07:01 | - | 213,350 |
01.10.24 11:04:41 | - | 213,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:03:25 | - | 213,402 |
01.10.24 11:00:22 | - | 213,402 |
01.10.24 11:00:17 | - | 213,402 |
01.10.24 10:59:52 | - | 213,362 |
01.10.24 10:59:28 | - | 213,452 |
01.10.24 10:59:10 | - | 213,450 |
01.10.24 10:58:48 | - | 213,450 |
01.10.24 10:57:57 | - | 213,402 |
01.10.24 10:57:31 | - | 213,450 |
01.10.24 10:57:20 | - | 213,450 |
01.10.24 10:56:35 | - | 213,402 |
01.10.24 10:56:26 | - | 213,402 |
01.10.24 10:55:25 | - | 213,402 |
01.10.24 10:52:54 | - | 213,450 |
01.10.24 10:52:22 | - | 213,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:52:18 | - | 213,402 |
01.10.24 10:52:07 | - | 213,402 |
01.10.24 10:52:07 | - | 213,402 |
01.10.24 10:52:07 | - | 213,402 |
01.10.24 10:52:07 | - | 213,402 |
01.10.24 10:52:07 | - | 213,402 |
01.10.24 10:52:07 | - | 213,402 |
01.10.24 10:52:07 | - | 213,402 |
01.10.24 10:52:07 | - | 213,402 |
01.10.24 10:52:07 | - | 213,402 |
01.10.24 10:52:07 | - | 213,402 |
01.10.24 10:52:07 | - | 213,402 |
01.10.24 10:52:07 | - | 213,402 |
01.10.24 10:52:07 | - | 213,402 |
01.10.24 10:52:07 | - | 213,402 |