SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:22 | - | 213,902 |
01.10.24 13:05:54 | - | 214,000 |
01.10.24 13:04:38 | - | 214,002 |
01.10.24 13:02:53 | - | 214,000 |
01.10.24 13:02:31 | - | 214,050 |
01.10.24 13:02:17 | - | 214,050 |
01.10.24 13:01:20 | - | 214,000 |
01.10.24 13:00:32 | - | 214,050 |
01.10.24 13:00:27 | - | 214,050 |
01.10.24 12:59:12 | - | 214,052 |
01.10.24 12:58:18 | - | 214,052 |
01.10.24 12:58:06 | - | 214,100 |
01.10.24 12:56:48 | - | 214,052 |
01.10.24 12:56:18 | - | 214,050 |
01.10.24 12:53:16 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:51:55 | - | 214,000 |
01.10.24 12:51:09 | - | 213,902 |
01.10.24 12:50:22 | - | 213,950 |
01.10.24 12:50:10 | - | 213,950 |
01.10.24 12:50:08 | - | 213,950 |
01.10.24 12:43:02 | - | 213,950 |
01.10.24 12:42:15 | - | 213,950 |
01.10.24 12:41:48 | - | 213,902 |
01.10.24 12:41:28 | - | 213,902 |
01.10.24 12:40:25 | - | 213,950 |
01.10.24 12:39:52 | - | 213,902 |
01.10.24 12:38:31 | - | 213,850 |
01.10.24 12:38:25 | - | 213,850 |
01.10.24 12:37:02 | - | 213,850 |
01.10.24 12:34:41 | - | 213,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:33:36 | - | 213,850 |
01.10.24 12:32:45 | - | 213,902 |
01.10.24 12:32:19 | - | 213,902 |
01.10.24 12:32:06 | - | 213,902 |
01.10.24 12:32:03 | - | 213,902 |
01.10.24 12:32:03 | - | 213,902 |
01.10.24 12:32:03 | - | 213,902 |
01.10.24 12:32:03 | - | 213,902 |
01.10.24 12:32:03 | - | 213,902 |
01.10.24 12:32:03 | - | 213,902 |
01.10.24 12:32:03 | - | 213,902 |
01.10.24 12:32:03 | - | 213,902 |
01.10.24 12:32:03 | - | 213,902 |
01.10.24 12:32:03 | - | 213,902 |
01.10.24 12:32:03 | - | 213,902 |