SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:05:19 | - | 214,200 |
01.10.24 15:04:32 | - | 214,200 |
01.10.24 15:04:02 | - | 214,250 |
01.10.24 15:03:41 | - | 214,200 |
01.10.24 15:03:32 | - | 214,250 |
01.10.24 15:01:59 | - | 214,250 |
01.10.24 15:01:51 | - | 214,250 |
01.10.24 15:00:07 | - | 214,200 |
01.10.24 14:58:12 | - | 214,250 |
01.10.24 14:57:50 | - | 214,250 |
01.10.24 14:57:18 | - | 214,200 |
01.10.24 14:56:12 | - | 214,200 |
01.10.24 14:55:54 | - | 214,200 |
01.10.24 14:53:36 | - | 214,200 |
01.10.24 14:51:54 | - | 214,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:51:41 | - | 214,152 |
01.10.24 14:51:24 | - | 214,152 |
01.10.24 14:46:37 | - | 214,152 |
01.10.24 14:46:04 | - | 214,100 |
01.10.24 14:45:34 | - | 214,152 |
01.10.24 14:45:23 | - | 214,152 |
01.10.24 14:43:46 | - | 214,200 |
01.10.24 14:43:38 | - | 214,152 |
01.10.24 14:39:49 | - | 214,152 |
01.10.24 14:37:51 | - | 214,100 |
01.10.24 14:35:12 | - | 214,100 |
01.10.24 14:34:26 | - | 214,050 |
01.10.24 14:34:16 | - | 214,000 |
01.10.24 14:34:12 | - | 214,000 |
01.10.24 14:33:58 | - | 214,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:33:28 | - | 214,050 |
01.10.24 14:32:02 | - | 214,050 |
01.10.24 14:29:16 | - | 214,200 |
01.10.24 14:27:58 | - | 214,200 |
01.10.24 14:27:05 | - | 214,250 |
01.10.24 14:26:23 | - | 214,250 |
01.10.24 14:25:29 | - | 214,250 |
01.10.24 14:25:16 | - | 214,200 |
01.10.24 14:24:24 | - | 214,200 |
01.10.24 14:22:07 | - | 214,200 |
01.10.24 14:21:54 | - | 214,212 |
01.10.24 14:20:55 | - | 214,152 |
01.10.24 14:20:45 | - | 214,200 |
01.10.24 14:20:31 | - | 214,152 |
01.10.24 14:20:18 | - | 214,200 |