SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:19:29 | - | 214,152 |
01.10.24 14:19:24 | - | 214,200 |
01.10.24 14:19:10 | - | 214,200 |
01.10.24 14:18:46 | - | 214,152 |
01.10.24 14:16:18 | - | 214,100 |
01.10.24 14:15:50 | - | 214,100 |
01.10.24 14:15:00 | - | 214,100 |
01.10.24 14:14:45 | - | 214,100 |
01.10.24 14:13:30 | - | 214,100 |
01.10.24 14:13:01 | - | 214,050 |
01.10.24 14:12:56 | - | 214,100 |
01.10.24 14:12:42 | - | 214,050 |
01.10.24 14:11:55 | - | 214,050 |
01.10.24 14:11:02 | - | 214,100 |
01.10.24 14:10:54 | - | 214,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:19 | - | 214,050 |
01.10.24 14:09:26 | - | 214,050 |
01.10.24 14:09:14 | - | 214,050 |
01.10.24 14:06:15 | - | 214,050 |
01.10.24 14:05:38 | - | 214,050 |
01.10.24 14:04:14 | - | 214,100 |
01.10.24 14:03:27 | - | 214,050 |
01.10.24 14:02:48 | - | 214,100 |
01.10.24 14:02:17 | - | 214,100 |
01.10.24 14:02:02 | - | 214,050 |
01.10.24 14:01:18 | - | 214,050 |
01.10.24 14:00:54 | - | 214,000 |
01.10.24 14:00:39 | - | 214,000 |
01.10.24 14:00:30 | - | 214,000 |
01.10.24 13:59:46 | - | 214,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:59:34 | - | 214,000 |
01.10.24 13:59:34 | - | 214,000 |
01.10.24 13:58:29 | - | 214,000 |
01.10.24 13:58:08 | - | 214,050 |
01.10.24 13:57:40 | - | 214,100 |
01.10.24 13:54:08 | - | 214,100 |
01.10.24 13:53:18 | - | 214,100 |
01.10.24 13:52:47 | - | 214,100 |
01.10.24 13:52:04 | - | 214,050 |
01.10.24 13:49:31 | - | 214,050 |
01.10.24 13:48:55 | - | 214,052 |
01.10.24 13:48:43 | - | 214,000 |
01.10.24 13:48:33 | - | 214,000 |
01.10.24 13:45:34 | - | 214,000 |
01.10.24 13:43:16 | - | 213,952 |