SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:05:52 | - | 213,700 |
01.10.24 12:04:52 | - | 213,700 |
01.10.24 12:04:32 | - | 213,700 |
01.10.24 12:04:25 | - | 213,700 |
01.10.24 12:03:34 | - | 213,700 |
01.10.24 12:02:57 | - | 213,700 |
01.10.24 12:02:46 | - | 213,700 |
01.10.24 12:02:30 | - | 213,700 |
01.10.24 11:58:28 | - | 213,652 |
01.10.24 11:56:28 | - | 213,700 |
01.10.24 11:51:47 | - | 213,652 |
01.10.24 11:51:13 | - | 213,652 |
01.10.24 11:50:54 | - | 213,652 |
01.10.24 11:50:00 | - | 213,652 |
01.10.24 11:48:43 | - | 213,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:48:19 | - | 213,652 |
01.10.24 11:48:03 | - | 213,660 |
01.10.24 11:45:05 | - | 213,600 |
01.10.24 11:43:52 | - | 213,600 |
01.10.24 11:43:52 | - | 213,600 |
01.10.24 11:43:52 | - | 213,600 |
01.10.24 11:43:52 | - | 213,600 |
01.10.24 11:43:52 | - | 213,600 |
01.10.24 11:43:52 | - | 213,600 |
01.10.24 11:43:52 | - | 213,600 |
01.10.24 11:43:45 | - | 213,600 |
01.10.24 11:43:24 | - | 213,600 |
01.10.24 11:42:59 | - | 213,550 |
01.10.24 11:42:13 | - | 213,600 |
01.10.24 11:39:55 | - | 213,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:37:32 | - | 213,550 |
01.10.24 11:36:43 | - | 213,500 |
01.10.24 11:33:35 | - | 213,500 |
01.10.24 11:28:38 | - | 213,450 |
01.10.24 11:27:27 | - | 213,450 |
01.10.24 11:27:16 | - | 213,450 |
01.10.24 11:26:39 | - | 213,450 |
01.10.24 11:26:27 | - | 213,402 |
01.10.24 11:26:00 | - | 213,350 |
01.10.24 11:25:54 | - | 213,350 |
01.10.24 11:25:40 | - | 213,350 |
01.10.24 11:25:33 | - | 213,350 |
01.10.24 11:25:11 | - | 213,350 |
01.10.24 11:25:01 | - | 213,350 |
01.10.24 11:24:45 | - | 213,350 |