SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:36:17 | - | 212,950 |
01.10.24 09:35:31 | - | 212,950 |
01.10.24 09:34:43 | - | 213,000 |
01.10.24 09:34:24 | - | 213,000 |
01.10.24 09:33:35 | - | 212,950 |
01.10.24 09:33:13 | - | 213,000 |
01.10.24 09:32:28 | - | 213,000 |
01.10.24 09:32:21 | - | 213,000 |
01.10.24 09:31:23 | - | 213,100 |
01.10.24 09:31:10 | - | 213,152 |
01.10.24 09:30:32 | - | 213,050 |
01.10.24 09:30:29 | - | 213,000 |
01.10.24 09:30:29 | - | 213,000 |
01.10.24 09:30:29 | - | 213,000 |
01.10.24 09:30:29 | - | 213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:29 | - | 213,000 |
01.10.24 09:30:29 | - | 213,000 |
01.10.24 09:30:29 | - | 213,000 |
01.10.24 09:30:29 | - | 213,000 |
01.10.24 09:30:29 | - | 213,000 |
01.10.24 09:30:29 | - | 213,000 |
01.10.24 09:30:29 | - | 213,000 |
01.10.24 09:30:29 | - | 213,000 |
01.10.24 09:30:29 | - | 213,000 |
01.10.24 09:30:29 | - | 213,000 |
01.10.24 09:30:29 | - | 213,000 |
01.10.24 09:30:29 | - | 213,000 |
01.10.24 09:30:29 | - | 213,000 |
01.10.24 09:30:29 | - | 213,000 |
01.10.24 09:30:29 | - | 213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:29 | - | 213,000 |
01.10.24 09:30:29 | - | 213,000 |
01.10.24 09:30:29 | - | 213,000 |
01.10.24 09:30:29 | - | 213,000 |
01.10.24 09:30:29 | - | 213,000 |
01.10.24 09:30:08 | - | 213,050 |
01.10.24 09:28:20 | - | 213,000 |
01.10.24 09:27:53 | - | 213,000 |
01.10.24 09:27:41 | - | 212,950 |
01.10.24 09:27:05 | - | 212,902 |
01.10.24 09:26:35 | - | 212,902 |
01.10.24 09:25:44 | - | 212,902 |
01.10.24 09:25:21 | - | 212,800 |
01.10.24 09:24:56 | - | 212,800 |
01.10.24 09:24:43 | - | 212,800 |