SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:00 | - | 211,922 |
30.09.24 21:09:34 | - | 211,968 |
30.09.24 21:08:02 | - | 211,986 |
30.09.24 21:07:50 | - | 211,926 |
30.09.24 21:07:32 | - | 211,876 |
30.09.24 21:06:20 | - | 211,874 |
30.09.24 21:03:00 | - | 211,894 |
30.09.24 21:02:15 | - | 211,820 |
30.09.24 21:01:00 | - | 211,864 |
30.09.24 21:00:15 | - | 211,740 |
30.09.24 20:58:50 | - | 211,872 |
30.09.24 20:58:50 | - | 211,872 |
30.09.24 20:58:15 | - | 211,884 |
30.09.24 20:56:42 | - | 211,970 |
30.09.24 20:54:46 | - | 211,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:24 | - | 211,930 |
30.09.24 20:50:00 | - | 211,910 |
30.09.24 20:49:28 | - | 211,954 |
30.09.24 20:45:45 | - | 212,010 |
30.09.24 20:45:15 | - | 211,950 |
30.09.24 20:44:55 | - | 211,880 |
30.09.24 20:43:19 | - | 211,876 |
30.09.24 20:42:15 | - | 211,866 |
30.09.24 20:41:43 | - | 211,924 |
30.09.24 20:41:00 | - | 211,936 |
30.09.24 20:40:31 | - | 211,844 |
30.09.24 20:39:54 | - | 211,888 |
30.09.24 20:38:12 | - | 211,928 |
30.09.24 20:37:35 | - | 211,926 |
30.09.24 20:37:14 | - | 211,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:43 | - | 211,768 |
30.09.24 20:36:00 | - | 211,810 |
30.09.24 20:34:00 | - | 211,716 |
30.09.24 20:33:30 | - | 211,644 |
30.09.24 20:33:15 | - | 211,590 |
30.09.24 20:32:45 | - | 211,504 |
30.09.24 20:32:14 | - | 211,454 |
30.09.24 20:31:45 | - | 211,516 |
30.09.24 20:31:32 | - | 211,570 |
30.09.24 20:30:19 | - | 211,578 |
30.09.24 20:29:48 | - | 211,568 |
30.09.24 20:29:15 | - | 211,678 |
30.09.24 20:28:45 | - | 211,518 |
30.09.24 20:27:19 | - | 211,440 |
30.09.24 20:27:02 | - | 211,486 |