SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:37:45 | - | 212,058 |
30.09.24 18:36:30 | - | 212,106 |
30.09.24 18:33:12 | - | 212,040 |
30.09.24 18:32:45 | - | 212,090 |
30.09.24 18:23:08 | - | 212,140 |
30.09.24 18:20:45 | - | 212,124 |
30.09.24 18:19:52 | - | 212,174 |
30.09.24 18:19:22 | - | 212,176 |
30.09.24 18:17:22 | - | 212,144 |
30.09.24 18:16:00 | - | 212,188 |
30.09.24 18:14:45 | - | 212,128 |
30.09.24 18:14:35 | - | 212,078 |
30.09.24 18:14:35 | - | 212,078 |
30.09.24 18:12:15 | - | 212,060 |
30.09.24 18:11:45 | - | 212,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:03 | - | 212,188 |
30.09.24 18:10:45 | - | 212,144 |
30.09.24 18:10:35 | - | 212,078 |
30.09.24 18:10:00 | - | 212,066 |
30.09.24 18:08:01 | - | 212,076 |
30.09.24 18:07:29 | - | 212,026 |
30.09.24 18:06:30 | - | 211,984 |
30.09.24 18:06:14 | - | 211,948 |
30.09.24 18:02:03 | - | 211,994 |
30.09.24 18:01:00 | - | 211,964 |
30.09.24 18:00:30 | - | 211,882 |
30.09.24 17:58:27 | - | 211,934 |
30.09.24 17:57:28 | - | 212,004 |
30.09.24 17:54:24 | - | 212,036 |
30.09.24 17:54:15 | - | 212,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:49 | - | 212,138 |
30.09.24 17:51:24 | - | 212,090 |
30.09.24 17:50:45 | - | 212,052 |
30.09.24 17:49:04 | - | 212,018 |
30.09.24 17:48:30 | - | 211,974 |
30.09.24 17:47:41 | - | 211,978 |
30.09.24 17:47:00 | - | 211,966 |
30.09.24 17:46:49 | - | 211,970 |
30.09.24 17:44:50 | - | 211,978 |
30.09.24 17:44:18 | - | 211,972 |
30.09.24 17:43:45 | - | 211,938 |
30.09.24 17:43:15 | - | 211,878 |
30.09.24 17:42:26 | - | 211,826 |
30.09.24 17:42:04 | - | 211,778 |
30.09.24 17:41:33 | - | 211,774 |