SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:34 | - | 212,250 |
30.09.24 16:42:57 | - | 212,250 |
30.09.24 16:42:20 | - | 212,200 |
30.09.24 16:41:14 | - | 212,346 |
30.09.24 16:39:29 | - | 212,302 |
30.09.24 16:38:54 | - | 212,296 |
30.09.24 16:36:33 | - | 212,250 |
30.09.24 16:36:29 | - | 212,250 |
30.09.24 16:35:35 | - | 212,250 |
30.09.24 16:34:09 | - | 212,200 |
30.09.24 16:31:03 | - | 212,100 |
30.09.24 16:30:07 | - | 212,100 |
30.09.24 16:29:35 | - | 212,100 |
30.09.24 16:27:58 | - | 212,100 |
30.09.24 16:26:56 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:38 | - | 211,900 |
30.09.24 16:22:48 | - | 211,802 |
30.09.24 16:21:44 | - | 211,802 |
30.09.24 16:20:25 | - | 211,802 |
30.09.24 16:19:06 | - | 211,802 |
30.09.24 16:15:38 | - | 211,802 |
30.09.24 16:14:57 | - | 211,850 |
30.09.24 16:12:51 | - | 211,900 |
30.09.24 16:11:15 | - | 211,950 |
30.09.24 16:10:35 | - | 211,900 |
30.09.24 16:09:36 | - | 211,900 |
30.09.24 16:06:41 | - | 211,900 |
30.09.24 16:05:39 | - | 211,900 |
30.09.24 16:05:20 | - | 211,900 |
30.09.24 16:04:34 | - | 211,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:30 | - | 211,900 |
30.09.24 16:02:46 | - | 211,900 |
30.09.24 16:02:03 | - | 211,900 |
30.09.24 16:00:10 | - | 211,802 |
30.09.24 15:58:36 | - | 211,850 |
30.09.24 15:57:44 | - | 211,850 |
30.09.24 15:55:56 | - | 211,900 |
30.09.24 15:52:17 | - | 211,850 |
30.09.24 15:51:02 | - | 211,850 |
30.09.24 15:46:58 | - | 211,802 |
30.09.24 15:45:49 | - | 211,802 |
30.09.24 15:44:51 | - | 211,700 |
30.09.24 15:43:31 | - | 211,700 |
30.09.24 15:42:01 | - | 211,750 |
30.09.24 15:40:01 | - | 211,700 |