SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:55 | - | 212,150 |
30.09.24 17:21:04 | - | 212,250 |
30.09.24 17:18:20 | - | 212,200 |
30.09.24 17:18:20 | - | 212,200 |
30.09.24 17:18:20 | - | 212,200 |
30.09.24 17:14:01 | - | 212,100 |
30.09.24 17:10:24 | - | 212,100 |
30.09.24 17:09:33 | - | 212,096 |
30.09.24 17:09:01 | - | 212,000 |
30.09.24 17:07:43 | - | 212,100 |
30.09.24 17:07:39 | - | 212,100 |
30.09.24 17:06:36 | - | 212,096 |
30.09.24 17:05:39 | - | 212,100 |
30.09.24 17:05:17 | - | 212,150 |
30.09.24 17:05:17 | - | 212,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:17 | - | 212,150 |
30.09.24 17:05:17 | - | 212,150 |
30.09.24 17:05:17 | - | 212,150 |
30.09.24 17:05:17 | - | 212,150 |
30.09.24 17:05:17 | - | 212,150 |
30.09.24 17:05:17 | - | 212,150 |
30.09.24 17:04:20 | - | 212,052 |
30.09.24 17:04:19 | - | 212,000 |
30.09.24 17:03:47 | - | 212,052 |
30.09.24 17:02:20 | - | 212,000 |
30.09.24 17:02:05 | - | 212,000 |
30.09.24 17:00:10 | - | 212,052 |
30.09.24 16:58:26 | - | 212,000 |
30.09.24 16:57:52 | - | 212,000 |
30.09.24 16:56:06 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:32 | - | 212,052 |
30.09.24 16:54:11 | - | 212,100 |
30.09.24 16:52:50 | - | 212,100 |
30.09.24 16:52:27 | - | 212,100 |
30.09.24 16:51:59 | - | 212,150 |
30.09.24 16:50:23 | - | 212,150 |
30.09.24 16:49:31 | - | 212,200 |
30.09.24 16:48:42 | - | 212,200 |
30.09.24 16:46:50 | - | 212,250 |
30.09.24 16:45:40 | - | 212,302 |
30.09.24 16:43:34 | - | 212,250 |
30.09.24 16:42:57 | - | 212,250 |
30.09.24 16:42:20 | - | 212,200 |
30.09.24 16:41:14 | - | 212,346 |
30.09.24 16:39:29 | - | 212,302 |