SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:56 | - | 211,824 |
30.09.24 17:40:15 | - | 211,846 |
30.09.24 17:40:04 | - | 211,874 |
30.09.24 17:38:52 | - | 211,924 |
30.09.24 17:38:17 | - | 211,930 |
30.09.24 17:37:29 | - | 211,932 |
30.09.24 17:37:00 | - | 211,906 |
30.09.24 17:36:13 | - | 211,970 |
30.09.24 17:35:22 | - | 211,974 |
30.09.24 17:34:15 | - | 211,968 |
30.09.24 17:34:06 | - | 212,024 |
30.09.24 17:33:26 | - | 212,020 |
30.09.24 17:32:15 | - | 212,024 |
30.09.24 17:32:10 | - | 212,068 |
30.09.24 17:32:01 | - | 212,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:01 | - | 212,090 |
30.09.24 17:32:01 | - | 212,090 |
30.09.24 17:32:01 | - | 212,090 |
30.09.24 17:32:01 | - | 212,090 |
30.09.24 17:29:05 | - | 212,150 |
30.09.24 17:27:48 | - | 212,100 |
30.09.24 17:27:11 | - | 212,150 |
30.09.24 17:26:07 | - | 212,100 |
30.09.24 17:25:31 | - | 212,100 |
30.09.24 17:25:29 | - | 212,150 |
30.09.24 17:25:29 | - | 212,150 |
30.09.24 17:25:29 | - | 212,150 |
30.09.24 17:24:56 | - | 212,150 |
30.09.24 17:24:15 | - | 212,150 |
30.09.24 17:22:21 | - | 212,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:55 | - | 212,150 |
30.09.24 17:21:04 | - | 212,250 |
30.09.24 17:18:20 | - | 212,200 |
30.09.24 17:18:20 | - | 212,200 |
30.09.24 17:18:20 | - | 212,200 |
30.09.24 17:14:01 | - | 212,100 |
30.09.24 17:10:24 | - | 212,100 |
30.09.24 17:09:33 | - | 212,096 |
30.09.24 17:09:01 | - | 212,000 |
30.09.24 17:07:43 | - | 212,100 |
30.09.24 17:07:39 | - | 212,100 |
30.09.24 17:06:36 | - | 212,096 |
30.09.24 17:05:39 | - | 212,100 |
30.09.24 17:05:17 | - | 212,150 |
30.09.24 17:05:17 | - | 212,150 |