SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:31 | - | 212,844 |
30.09.24 21:58:30 | - | 212,798 |
30.09.24 21:58:15 | - | 212,754 |
30.09.24 21:58:00 | - | 212,838 |
30.09.24 21:57:26 | - | 212,776 |
30.09.24 21:56:15 | - | 212,726 |
30.09.24 21:55:15 | - | 212,712 |
30.09.24 21:54:15 | - | 212,594 |
30.09.24 21:54:00 | - | 212,544 |
30.09.24 21:53:29 | - | 212,622 |
30.09.24 21:52:15 | - | 212,628 |
30.09.24 21:51:45 | - | 212,588 |
30.09.24 21:50:45 | - | 212,528 |
30.09.24 21:50:15 | - | 212,410 |
30.09.24 21:50:00 | - | 212,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:32 | - | 212,376 |
30.09.24 21:48:18 | - | 212,362 |
30.09.24 21:47:48 | - | 212,328 |
30.09.24 21:46:00 | - | 212,258 |
30.09.24 21:45:30 | - | 212,296 |
30.09.24 21:45:15 | - | 212,238 |
30.09.24 21:44:45 | - | 212,182 |
30.09.24 21:44:15 | - | 212,132 |
30.09.24 21:42:00 | - | 212,094 |
30.09.24 21:39:43 | - | 212,064 |
30.09.24 21:39:00 | - | 212,104 |
30.09.24 21:38:30 | - | 212,034 |
30.09.24 21:37:36 | - | 211,976 |
30.09.24 21:34:15 | - | 212,038 |
30.09.24 21:33:30 | - | 212,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:30 | - | 212,050 |
30.09.24 21:31:21 | - | 212,010 |
30.09.24 21:25:06 | - | 211,960 |
30.09.24 21:24:09 | - | 212,018 |
30.09.24 21:23:25 | - | 212,032 |
30.09.24 21:23:25 | - | 212,032 |
30.09.24 21:21:26 | - | 212,020 |
30.09.24 21:18:45 | - | 212,026 |
30.09.24 21:17:45 | - | 211,948 |
30.09.24 21:16:49 | - | 211,900 |
30.09.24 21:16:30 | - | 211,970 |
30.09.24 21:16:00 | - | 212,002 |
30.09.24 21:14:45 | - | 211,936 |
30.09.24 21:14:00 | - | 211,880 |
30.09.24 21:12:24 | - | 211,872 |