SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:11 | - | 212,800 |
01.10.24 09:23:05 | - | 212,850 |
01.10.24 09:22:33 | - | 212,850 |
01.10.24 09:21:53 | - | 212,800 |
01.10.24 09:21:39 | - | 212,800 |
01.10.24 09:20:45 | - | 212,800 |
01.10.24 09:20:17 | - | 212,850 |
01.10.24 09:18:41 | - | 212,902 |
01.10.24 09:17:04 | - | 212,902 |
01.10.24 09:16:03 | - | 212,850 |
01.10.24 09:15:30 | - | 212,902 |
01.10.24 09:14:55 | - | 212,950 |
01.10.24 09:13:33 | - | 213,000 |
01.10.24 09:11:33 | - | 213,050 |
01.10.24 09:11:01 | - | 213,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:09:23 | - | 213,100 |
01.10.24 09:08:16 | - | 213,152 |
01.10.24 09:05:01 | - | 213,152 |
01.10.24 09:04:24 | - | 213,152 |
01.10.24 09:00:36 | - | 213,086 |
01.10.24 08:59:19 | - | 213,040 |
01.10.24 08:56:29 | - | 213,012 |
01.10.24 08:55:06 | - | 213,052 |
01.10.24 08:50:59 | - | 213,098 |
01.10.24 08:49:28 | - | 213,028 |
01.10.24 08:48:39 | - | 213,086 |
01.10.24 08:47:50 | - | 213,026 |
01.10.24 08:45:49 | - | 212,986 |
01.10.24 08:43:26 | - | 213,054 |
01.10.24 08:43:03 | - | 213,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:41:22 | - | 213,054 |
01.10.24 08:41:16 | - | 213,016 |
01.10.24 08:36:18 | - | 213,028 |
01.10.24 08:34:02 | - | 213,026 |
01.10.24 08:30:03 | - | 212,978 |
01.10.24 08:28:43 | - | 212,938 |
01.10.24 08:26:37 | - | 212,888 |
01.10.24 08:25:20 | - | 212,938 |
01.10.24 08:23:00 | - | 212,982 |
01.10.24 08:13:21 | - | 213,040 |
01.10.24 08:10:07 | - | 212,978 |
01.10.24 08:07:58 | - | 212,956 |
01.10.24 08:07:01 | - | 213,000 |
01.10.24 08:05:10 | - | 212,926 |
30.09.24 21:59:44 | - | 212,824 |