SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:23 | - | 211,900 |
01.10.24 17:14:25 | - | 211,900 |
01.10.24 17:13:17 | - | 211,950 |
01.10.24 17:11:53 | - | 211,900 |
01.10.24 17:11:08 | - | 211,950 |
01.10.24 17:10:37 | - | 211,950 |
01.10.24 17:09:24 | - | 211,950 |
01.10.24 17:08:48 | - | 212,000 |
01.10.24 17:07:44 | - | 212,200 |
01.10.24 17:07:00 | - | 212,200 |
01.10.24 17:06:12 | - | 212,302 |
01.10.24 17:05:19 | - | 212,250 |
01.10.24 17:04:24 | - | 212,350 |
01.10.24 17:03:37 | - | 212,350 |
01.10.24 17:03:37 | - | 212,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:37 | - | 212,350 |
01.10.24 17:03:37 | - | 212,350 |
01.10.24 17:03:37 | - | 212,350 |
01.10.24 17:02:37 | - | 212,250 |
01.10.24 17:01:51 | - | 212,302 |
01.10.24 17:01:10 | - | 212,250 |
01.10.24 17:01:10 | - | 212,250 |
01.10.24 17:01:10 | - | 212,250 |
01.10.24 17:01:10 | - | 212,250 |
01.10.24 17:01:10 | - | 212,250 |
01.10.24 17:01:10 | - | 212,250 |
01.10.24 17:01:10 | - | 212,250 |
01.10.24 17:01:10 | - | 212,250 |
01.10.24 17:01:10 | - | 212,250 |
01.10.24 17:01:10 | - | 212,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:10 | - | 212,250 |
01.10.24 17:01:10 | - | 212,250 |
01.10.24 17:01:10 | - | 212,250 |
01.10.24 16:59:07 | - | 212,350 |
01.10.24 16:58:49 | - | 212,350 |
01.10.24 16:58:22 | - | 212,250 |
01.10.24 16:57:34 | - | 212,150 |
01.10.24 16:56:34 | - | 212,150 |
01.10.24 16:55:51 | - | 212,150 |
01.10.24 16:54:38 | - | 212,150 |
01.10.24 16:54:05 | - | 212,100 |
01.10.24 16:53:21 | - | 212,200 |
01.10.24 16:52:25 | - | 212,200 |
01.10.24 16:51:03 | - | 212,250 |
01.10.24 16:50:19 | - | 212,150 |