SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:24 | - | 212,826 |
01.10.24 19:57:19 | - | 212,776 |
01.10.24 19:56:15 | - | 212,764 |
01.10.24 19:55:15 | - | 212,700 |
01.10.24 19:55:00 | - | 212,606 |
01.10.24 19:52:45 | - | 212,556 |
01.10.24 19:49:16 | - | 212,488 |
01.10.24 19:46:19 | - | 212,478 |
01.10.24 19:45:30 | - | 212,484 |
01.10.24 19:44:59 | - | 212,414 |
01.10.24 19:44:08 | - | 212,428 |
01.10.24 19:43:30 | - | 212,416 |
01.10.24 19:42:45 | - | 212,376 |
01.10.24 19:38:58 | - | 212,226 |
01.10.24 19:38:39 | - | 212,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:15 | - | 212,208 |
01.10.24 19:37:37 | - | 212,276 |
01.10.24 19:37:00 | - | 212,230 |
01.10.24 19:36:30 | - | 212,210 |
01.10.24 19:35:59 | - | 212,298 |
01.10.24 19:35:15 | - | 212,230 |
01.10.24 19:34:44 | - | 212,320 |
01.10.24 19:34:30 | - | 212,358 |
01.10.24 19:33:54 | - | 212,254 |
01.10.24 19:33:33 | - | 212,200 |
01.10.24 19:33:00 | - | 212,174 |
01.10.24 19:32:17 | - | 212,278 |
01.10.24 19:31:45 | - | 212,210 |
01.10.24 19:31:08 | - | 212,076 |
01.10.24 19:29:09 | - | 212,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:00 | - | 212,140 |
01.10.24 19:28:36 | - | 212,074 |
01.10.24 19:27:56 | - | 212,086 |
01.10.24 19:26:38 | - | 212,128 |
01.10.24 19:25:45 | - | 212,118 |
01.10.24 19:24:00 | - | 212,188 |
01.10.24 19:21:17 | - | 212,268 |
01.10.24 19:20:53 | - | 212,302 |
01.10.24 19:20:15 | - | 212,246 |
01.10.24 19:17:45 | - | 212,182 |
01.10.24 19:15:56 | - | 212,274 |
01.10.24 19:15:15 | - | 212,286 |
01.10.24 19:14:57 | - | 212,366 |
01.10.24 19:13:55 | - | 212,382 |
01.10.24 19:13:38 | - | 212,374 |