SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:18 | - | 212,626 |
01.10.24 17:49:11 | - | 212,578 |
01.10.24 17:47:00 | - | 212,544 |
01.10.24 17:46:15 | - | 212,588 |
01.10.24 17:45:27 | - | 212,668 |
01.10.24 17:44:34 | - | 212,724 |
01.10.24 17:44:15 | - | 212,780 |
01.10.24 17:43:52 | - | 212,868 |
01.10.24 17:43:00 | - | 212,882 |
01.10.24 17:42:51 | - | 212,826 |
01.10.24 17:42:00 | - | 212,824 |
01.10.24 17:40:45 | - | 212,730 |
01.10.24 17:40:00 | - | 212,692 |
01.10.24 17:39:46 | - | 212,628 |
01.10.24 17:38:45 | - | 212,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:15 | - | 212,574 |
01.10.24 17:37:38 | - | 212,634 |
01.10.24 17:36:14 | - | 212,622 |
01.10.24 17:35:48 | - | 212,564 |
01.10.24 17:35:16 | - | 212,576 |
01.10.24 17:34:30 | - | 212,572 |
01.10.24 17:34:08 | - | 212,516 |
01.10.24 17:33:45 | - | 212,588 |
01.10.24 17:33:22 | - | 212,518 |
01.10.24 17:33:00 | - | 212,478 |
01.10.24 17:32:32 | - | 212,450 |
01.10.24 17:32:01 | - | 212,428 |
01.10.24 17:29:22 | - | 212,400 |
01.10.24 17:28:21 | - | 212,350 |
01.10.24 17:27:17 | - | 212,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:35 | - | 212,150 |
01.10.24 17:25:29 | - | 212,100 |
01.10.24 17:25:07 | - | 212,100 |
01.10.24 17:24:09 | - | 212,100 |
01.10.24 17:23:14 | - | 212,150 |
01.10.24 17:22:48 | - | 212,100 |
01.10.24 17:21:55 | - | 212,000 |
01.10.24 17:20:52 | - | 212,000 |
01.10.24 17:20:01 | - | 211,950 |
01.10.24 17:19:24 | - | 211,900 |
01.10.24 17:18:38 | - | 211,850 |
01.10.24 17:17:21 | - | 211,850 |
01.10.24 17:17:19 | - | 211,900 |
01.10.24 17:16:39 | - | 211,900 |
01.10.24 17:15:48 | - | 211,850 |