SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:33:29 | - | 212,902 |
02.10.24 08:31:25 | - | 212,878 |
02.10.24 08:30:52 | - | 212,872 |
02.10.24 08:30:47 | - | 212,920 |
02.10.24 08:28:57 | - | 212,932 |
02.10.24 08:28:20 | - | 212,876 |
02.10.24 08:26:52 | - | 212,832 |
02.10.24 08:26:18 | - | 212,766 |
02.10.24 08:26:09 | - | 212,818 |
02.10.24 08:25:34 | - | 212,860 |
02.10.24 08:25:07 | - | 212,824 |
02.10.24 08:24:34 | - | 212,868 |
02.10.24 08:23:51 | - | 212,876 |
02.10.24 08:21:50 | - | 212,830 |
02.10.24 08:21:12 | - | 212,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:19:57 | - | 212,874 |
02.10.24 08:19:19 | - | 212,928 |
02.10.24 08:18:46 | - | 212,922 |
02.10.24 08:17:38 | - | 212,952 |
02.10.24 08:17:28 | - | 212,880 |
02.10.24 08:16:01 | - | 212,872 |
02.10.24 08:13:33 | - | 212,926 |
02.10.24 08:13:01 | - | 212,880 |
02.10.24 08:12:22 | - | 212,832 |
02.10.24 08:11:47 | - | 212,782 |
02.10.24 08:10:44 | - | 212,772 |
02.10.24 08:10:25 | - | 212,822 |
02.10.24 08:09:53 | - | 212,828 |
02.10.24 08:09:19 | - | 212,762 |
02.10.24 08:08:18 | - | 212,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:06:41 | - | 212,848 |
02.10.24 08:06:16 | - | 212,818 |
02.10.24 08:06:10 | - | 212,856 |
02.10.24 08:05:48 | - | 212,904 |
02.10.24 08:05:34 | - | 212,938 |
02.10.24 08:05:12 | - | 212,942 |
01.10.24 21:59:30 | - | 212,828 |
01.10.24 21:59:15 | - | 212,768 |
01.10.24 21:57:15 | - | 212,838 |
01.10.24 21:56:30 | - | 212,900 |
01.10.24 21:55:45 | - | 212,816 |
01.10.24 21:54:30 | - | 212,746 |
01.10.24 21:54:24 | - | 212,768 |
01.10.24 21:53:45 | - | 212,822 |
01.10.24 21:53:33 | - | 212,872 |