SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:38:09 | - | 213,200 |
02.10.24 09:37:12 | - | 213,152 |
02.10.24 09:36:33 | - | 213,200 |
02.10.24 09:36:16 | - | 213,200 |
02.10.24 09:35:43 | - | 213,152 |
02.10.24 09:35:10 | - | 213,152 |
02.10.24 09:34:55 | - | 213,152 |
02.10.24 09:34:33 | - | 213,152 |
02.10.24 09:34:08 | - | 213,152 |
02.10.24 09:33:19 | - | 213,152 |
02.10.24 09:33:14 | - | 213,152 |
02.10.24 09:32:41 | - | 213,200 |
02.10.24 09:31:27 | - | 213,250 |
02.10.24 09:31:01 | - | 213,152 |
02.10.24 09:30:10 | - | 213,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:29:20 | - | 213,100 |
02.10.24 09:28:18 | - | 213,152 |
02.10.24 09:28:02 | - | 213,152 |
02.10.24 09:27:35 | - | 213,152 |
02.10.24 09:26:43 | - | 213,050 |
02.10.24 09:25:58 | - | 212,950 |
02.10.24 09:25:29 | - | 212,950 |
02.10.24 09:24:50 | - | 212,950 |
02.10.24 09:23:15 | - | 212,950 |
02.10.24 09:21:57 | - | 213,000 |
02.10.24 09:21:20 | - | 213,050 |
02.10.24 09:20:55 | - | 213,050 |
02.10.24 09:20:39 | - | 213,100 |
02.10.24 09:19:44 | - | 213,100 |
02.10.24 09:19:38 | - | 213,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:14 | - | 213,100 |
02.10.24 09:18:48 | - | 213,100 |
02.10.24 09:18:09 | - | 213,050 |
02.10.24 09:17:58 | - | 213,050 |
02.10.24 09:17:22 | - | 213,050 |
02.10.24 09:16:50 | - | 213,000 |
02.10.24 09:16:24 | - | 213,000 |
02.10.24 09:15:48 | - | 212,950 |
02.10.24 09:15:19 | - | 213,000 |
02.10.24 09:15:00 | - | 213,000 |
02.10.24 09:14:15 | - | 212,950 |
02.10.24 09:14:03 | - | 212,950 |
02.10.24 09:12:57 | - | 213,000 |
02.10.24 09:12:16 | - | 212,902 |
02.10.24 09:11:40 | - | 213,000 |