SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:05:15 | - | 213,000 |
02.10.24 11:05:05 | - | 212,964 |
02.10.24 11:04:52 | - | 212,964 |
02.10.24 11:04:31 | - | 212,950 |
02.10.24 11:03:55 | - | 212,902 |
02.10.24 11:03:04 | - | 212,902 |
02.10.24 11:02:39 | - | 212,902 |
02.10.24 11:02:00 | - | 212,902 |
02.10.24 11:01:15 | - | 212,902 |
02.10.24 11:00:28 | - | 212,950 |
02.10.24 10:59:15 | - | 213,000 |
02.10.24 10:58:54 | - | 213,000 |
02.10.24 10:58:40 | - | 213,000 |
02.10.24 10:58:34 | - | 213,000 |
02.10.24 10:58:24 | - | 213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:57:05 | - | 213,000 |
02.10.24 10:56:40 | - | 213,050 |
02.10.24 10:54:52 | - | 213,050 |
02.10.24 10:54:40 | - | 213,050 |
02.10.24 10:54:18 | - | 213,050 |
02.10.24 10:53:53 | - | 213,050 |
02.10.24 10:53:32 | - | 213,050 |
02.10.24 10:52:59 | - | 213,050 |
02.10.24 10:51:26 | - | 213,100 |
02.10.24 10:50:36 | - | 213,000 |
02.10.24 10:49:45 | - | 213,000 |
02.10.24 10:49:01 | - | 213,000 |
02.10.24 10:48:14 | - | 213,000 |
02.10.24 10:47:44 | - | 213,000 |
02.10.24 10:47:07 | - | 213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:46:10 | - | 213,000 |
02.10.24 10:45:53 | - | 213,050 |
02.10.24 10:45:35 | - | 213,050 |
02.10.24 10:45:28 | - | 213,000 |
02.10.24 10:45:05 | - | 213,000 |
02.10.24 10:44:07 | - | 213,000 |
02.10.24 10:43:54 | - | 213,000 |
02.10.24 10:43:25 | - | 213,000 |
02.10.24 10:43:02 | - | 213,000 |
02.10.24 10:42:07 | - | 213,050 |
02.10.24 10:41:57 | - | 213,000 |
02.10.24 10:41:52 | - | 213,050 |
02.10.24 10:40:07 | - | 213,050 |
02.10.24 10:39:49 | - | 213,100 |
02.10.24 10:38:26 | - | 213,100 |