SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:13:25 | - | 212,450 |
02.10.24 12:13:11 | - | 212,450 |
02.10.24 12:11:58 | - | 212,450 |
02.10.24 12:11:46 | - | 212,450 |
02.10.24 12:11:41 | - | 212,500 |
02.10.24 12:11:22 | - | 212,450 |
02.10.24 12:11:08 | - | 212,450 |
02.10.24 12:10:28 | - | 212,500 |
02.10.24 12:10:00 | - | 212,552 |
02.10.24 12:09:14 | - | 212,450 |
02.10.24 12:08:16 | - | 212,450 |
02.10.24 12:06:43 | - | 212,450 |
02.10.24 12:06:14 | - | 212,450 |
02.10.24 12:02:36 | - | 212,450 |
02.10.24 12:02:15 | - | 212,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:15 | - | 212,500 |
02.10.24 12:02:15 | - | 212,500 |
02.10.24 12:02:15 | - | 212,500 |
02.10.24 12:02:15 | - | 212,500 |
02.10.24 12:00:54 | - | 212,552 |
02.10.24 12:00:02 | - | 212,600 |
02.10.24 11:58:25 | - | 212,700 |
02.10.24 11:58:13 | - | 212,700 |
02.10.24 11:58:00 | - | 212,700 |
02.10.24 11:57:15 | - | 212,700 |
02.10.24 11:57:01 | - | 212,650 |
02.10.24 11:56:14 | - | 212,700 |
02.10.24 11:55:03 | - | 212,700 |
02.10.24 11:54:30 | - | 212,650 |
02.10.24 11:54:07 | - | 212,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:51:01 | - | 212,600 |
02.10.24 11:50:44 | - | 212,700 |
02.10.24 11:48:50 | - | 212,700 |
02.10.24 11:48:29 | - | 212,750 |
02.10.24 11:47:38 | - | 212,700 |
02.10.24 11:47:19 | - | 212,750 |
02.10.24 11:47:07 | - | 212,750 |
02.10.24 11:46:53 | - | 212,700 |
02.10.24 11:46:37 | - | 212,750 |
02.10.24 11:46:26 | - | 212,700 |
02.10.24 11:45:55 | - | 212,750 |
02.10.24 11:45:38 | - | 212,800 |
02.10.24 11:44:27 | - | 212,800 |
02.10.24 11:44:19 | - | 212,850 |
02.10.24 11:44:00 | - | 212,800 |