SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:43:45 | - | 212,800 |
02.10.24 11:42:29 | - | 212,850 |
02.10.24 11:42:10 | - | 212,902 |
02.10.24 11:42:09 | - | 212,902 |
02.10.24 11:36:42 | - | 212,902 |
02.10.24 11:36:01 | - | 212,950 |
02.10.24 11:34:08 | - | 212,950 |
02.10.24 11:33:01 | - | 212,950 |
02.10.24 11:32:51 | - | 213,000 |
02.10.24 11:32:01 | - | 212,950 |
02.10.24 11:31:42 | - | 213,000 |
02.10.24 11:31:06 | - | 212,902 |
02.10.24 11:31:00 | - | 212,902 |
02.10.24 11:30:29 | - | 212,902 |
02.10.24 11:30:19 | - | 212,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:29:52 | - | 212,902 |
02.10.24 11:29:45 | - | 212,850 |
02.10.24 11:29:41 | - | 212,902 |
02.10.24 11:29:01 | - | 212,850 |
02.10.24 11:28:34 | - | 212,850 |
02.10.24 11:28:34 | - | 212,850 |
02.10.24 11:27:53 | - | 212,800 |
02.10.24 11:27:02 | - | 212,800 |
02.10.24 11:26:24 | - | 212,750 |
02.10.24 11:26:19 | - | 212,750 |
02.10.24 11:26:13 | - | 212,750 |
02.10.24 11:23:37 | - | 212,800 |
02.10.24 11:23:23 | - | 212,800 |
02.10.24 11:23:05 | - | 212,800 |
02.10.24 11:18:46 | - | 212,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:28 | - | 212,800 |
02.10.24 11:16:51 | - | 212,850 |
02.10.24 11:16:38 | - | 212,854 |
02.10.24 11:16:17 | - | 212,854 |
02.10.24 11:16:00 | - | 212,854 |
02.10.24 11:15:34 | - | 212,852 |
02.10.24 11:15:02 | - | 212,850 |
02.10.24 11:13:39 | - | 212,950 |
02.10.24 11:13:00 | - | 212,902 |
02.10.24 11:10:33 | - | 212,850 |
02.10.24 11:10:00 | - | 212,850 |
02.10.24 11:08:51 | - | 212,850 |
02.10.24 11:08:25 | - | 212,902 |
02.10.24 11:06:53 | - | 212,902 |
02.10.24 11:05:34 | - | 212,964 |