SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:41:09 | - | 212,950 |
02.10.24 12:40:59 | - | 212,950 |
02.10.24 12:40:16 | - | 213,000 |
02.10.24 12:39:43 | - | 213,050 |
02.10.24 12:39:12 | - | 213,000 |
02.10.24 12:38:28 | - | 213,056 |
02.10.24 12:37:55 | - | 213,100 |
02.10.24 12:36:44 | - | 213,066 |
02.10.24 12:35:48 | - | 213,100 |
02.10.24 12:35:17 | - | 213,066 |
02.10.24 12:35:03 | - | 213,000 |
02.10.24 12:34:23 | - | 213,000 |
02.10.24 12:34:13 | - | 213,000 |
02.10.24 12:33:24 | - | 213,000 |
02.10.24 12:33:11 | - | 212,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:32:58 | - | 212,902 |
02.10.24 12:32:33 | - | 212,902 |
02.10.24 12:31:52 | - | 212,850 |
02.10.24 12:31:32 | - | 212,850 |
02.10.24 12:31:24 | - | 212,850 |
02.10.24 12:30:55 | - | 212,850 |
02.10.24 12:30:39 | - | 212,800 |
02.10.24 12:30:30 | - | 212,800 |
02.10.24 12:29:13 | - | 212,800 |
02.10.24 12:27:34 | - | 212,750 |
02.10.24 12:26:36 | - | 212,700 |
02.10.24 12:25:53 | - | 212,700 |
02.10.24 12:25:43 | - | 212,666 |
02.10.24 12:25:22 | - | 212,666 |
02.10.24 12:25:14 | - | 212,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:21:11 | - | 212,700 |
02.10.24 12:20:41 | - | 212,700 |
02.10.24 12:20:14 | - | 212,666 |
02.10.24 12:19:51 | - | 212,650 |
02.10.24 12:19:41 | - | 212,600 |
02.10.24 12:17:21 | - | 212,552 |
02.10.24 12:16:06 | - | 212,552 |
02.10.24 12:15:42 | - | 212,450 |
02.10.24 12:15:16 | - | 212,450 |
02.10.24 12:15:02 | - | 212,450 |
02.10.24 12:14:34 | - | 212,500 |
02.10.24 12:14:20 | - | 212,450 |
02.10.24 12:14:14 | - | 212,500 |
02.10.24 12:14:01 | - | 212,450 |
02.10.24 12:13:52 | - | 212,500 |