SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:01 | - | 212,850 |
02.10.24 14:18:48 | - | 212,850 |
02.10.24 14:17:55 | - | 212,800 |
02.10.24 14:17:21 | - | 212,850 |
02.10.24 14:16:23 | - | 212,850 |
02.10.24 14:15:39 | - | 212,850 |
02.10.24 14:15:05 | - | 212,150 |
02.10.24 14:14:15 | - | 212,700 |
02.10.24 14:13:28 | - | 212,750 |
02.10.24 14:13:10 | - | 212,750 |
02.10.24 14:13:02 | - | 212,700 |
02.10.24 14:11:13 | - | 212,700 |
02.10.24 14:10:52 | - | 212,600 |
02.10.24 14:10:39 | - | 212,600 |
02.10.24 14:10:10 | - | 212,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:07:56 | - | 212,600 |
02.10.24 14:07:49 | - | 212,650 |
02.10.24 14:06:44 | - | 212,650 |
02.10.24 14:06:13 | - | 212,650 |
02.10.24 14:05:27 | - | 212,700 |
02.10.24 14:04:52 | - | 212,700 |
02.10.24 14:03:24 | - | 212,600 |
02.10.24 14:02:34 | - | 212,600 |
02.10.24 14:01:52 | - | 212,600 |
02.10.24 14:01:37 | - | 212,600 |
02.10.24 14:01:17 | - | 212,600 |
02.10.24 14:00:26 | - | 212,600 |
02.10.24 13:58:06 | - | 212,650 |
02.10.24 13:58:00 | - | 212,600 |
02.10.24 13:57:53 | - | 212,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:57:38 | - | 212,650 |
02.10.24 13:57:28 | - | 212,600 |
02.10.24 13:57:28 | - | 212,600 |
02.10.24 13:57:28 | - | 212,600 |
02.10.24 13:57:28 | - | 212,600 |
02.10.24 13:57:28 | - | 212,600 |
02.10.24 13:57:28 | - | 212,600 |
02.10.24 13:57:28 | - | 212,600 |
02.10.24 13:57:28 | - | 212,600 |
02.10.24 13:57:11 | - | 212,650 |
02.10.24 13:56:48 | - | 212,650 |
02.10.24 13:56:05 | - | 212,700 |
02.10.24 13:55:37 | - | 212,700 |
02.10.24 13:55:10 | - | 212,700 |
02.10.24 13:54:24 | - | 212,750 |