SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:22:39 | - | 213,000 |
02.10.24 15:21:14 | - | 212,950 |
02.10.24 15:19:10 | - | 212,902 |
02.10.24 15:17:32 | - | 212,902 |
02.10.24 15:17:11 | - | 213,000 |
02.10.24 15:16:21 | - | 213,000 |
02.10.24 15:14:21 | - | 213,050 |
02.10.24 15:11:27 | - | 212,902 |
02.10.24 15:10:40 | - | 212,902 |
02.10.24 15:09:43 | - | 212,950 |
02.10.24 15:09:21 | - | 212,950 |
02.10.24 15:08:48 | - | 213,000 |
02.10.24 15:08:31 | - | 213,050 |
02.10.24 15:07:48 | - | 213,100 |
02.10.24 15:07:15 | - | 213,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:04:39 | - | 213,050 |
02.10.24 15:03:59 | - | 213,050 |
02.10.24 15:03:59 | - | 213,050 |
02.10.24 15:03:59 | - | 213,050 |
02.10.24 15:03:59 | - | 213,050 |
02.10.24 15:03:59 | - | 213,050 |
02.10.24 15:03:59 | - | 213,050 |
02.10.24 15:03:59 | - | 213,050 |
02.10.24 15:03:59 | - | 213,050 |
02.10.24 15:03:59 | - | 213,050 |
02.10.24 15:03:59 | - | 213,050 |
02.10.24 15:03:15 | - | 213,100 |
02.10.24 15:03:07 | - | 213,100 |
02.10.24 15:02:47 | - | 213,200 |
02.10.24 15:02:30 | - | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:01:53 | - | 213,100 |
02.10.24 15:01:39 | - | 213,100 |
02.10.24 15:01:39 | - | 213,100 |
02.10.24 15:01:39 | - | 213,100 |
02.10.24 15:01:39 | - | 213,100 |
02.10.24 15:00:40 | - | 213,152 |
02.10.24 15:00:23 | - | 213,200 |
02.10.24 15:00:07 | - | 213,200 |
02.10.24 14:59:46 | - | 213,200 |
02.10.24 14:59:32 | - | 213,200 |
02.10.24 14:59:04 | - | 213,200 |
02.10.24 14:58:52 | - | 213,200 |
02.10.24 14:58:41 | - | 213,200 |
02.10.24 14:58:27 | - | 213,200 |
02.10.24 14:57:54 | - | 213,250 |