SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:14 | - | 213,100 |
02.10.24 16:02:30 | - | 212,950 |
02.10.24 16:01:21 | - | 212,850 |
02.10.24 15:59:54 | - | 212,800 |
02.10.24 15:58:07 | - | 212,950 |
02.10.24 15:57:22 | - | 212,950 |
02.10.24 15:56:16 | - | 212,850 |
02.10.24 15:53:41 | - | 212,850 |
02.10.24 15:53:19 | - | 212,902 |
02.10.24 15:52:34 | - | 212,902 |
02.10.24 15:51:40 | - | 212,800 |
02.10.24 15:50:37 | - | 212,902 |
02.10.24 15:49:47 | - | 212,902 |
02.10.24 15:48:39 | - | 212,750 |
02.10.24 15:47:37 | - | 212,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:34 | - | 212,400 |
02.10.24 15:45:42 | - | 212,350 |
02.10.24 15:44:50 | - | 212,250 |
02.10.24 15:43:18 | - | 212,302 |
02.10.24 15:42:49 | - | 212,350 |
02.10.24 15:41:32 | - | 212,450 |
02.10.24 15:40:51 | - | 212,552 |
02.10.24 15:40:00 | - | 212,600 |
02.10.24 15:38:46 | - | 212,650 |
02.10.24 15:37:05 | - | 212,850 |
02.10.24 15:36:28 | - | 212,850 |
02.10.24 15:35:34 | - | 212,800 |
02.10.24 15:35:34 | - | 212,800 |
02.10.24 15:34:14 | - | 212,750 |
02.10.24 15:33:22 | - | 212,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:29 | - | 212,800 |
02.10.24 15:31:45 | - | 212,750 |
02.10.24 15:30:44 | - | 212,950 |
02.10.24 15:30:00 | - | 212,998 |
02.10.24 15:28:01 | - | 212,950 |
02.10.24 15:27:47 | - | 212,950 |
02.10.24 15:27:40 | - | 212,950 |
02.10.24 15:27:04 | - | 212,950 |
02.10.24 15:26:51 | - | 212,950 |
02.10.24 15:26:18 | - | 212,950 |
02.10.24 15:26:04 | - | 212,950 |
02.10.24 15:25:34 | - | 212,950 |
02.10.24 15:25:26 | - | 212,902 |
02.10.24 15:25:12 | - | 212,950 |
02.10.24 15:22:58 | - | 212,950 |