SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:58 | - | 213,674 |
02.10.24 17:35:45 | - | 213,714 |
02.10.24 17:34:44 | - | 213,632 |
02.10.24 17:32:15 | - | 213,592 |
02.10.24 17:32:01 | - | 213,622 |
02.10.24 17:29:29 | - | 213,600 |
02.10.24 17:28:49 | - | 213,600 |
02.10.24 17:28:49 | - | 213,550 |
02.10.24 17:28:49 | - | 213,550 |
02.10.24 17:28:49 | - | 213,550 |
02.10.24 17:28:49 | - | 213,550 |
02.10.24 17:27:59 | - | 213,500 |
02.10.24 17:27:44 | - | 213,500 |
02.10.24 17:26:50 | - | 213,500 |
02.10.24 17:26:06 | - | 213,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:26:05 | - | 213,500 |
02.10.24 17:26:05 | - | 213,500 |
02.10.24 17:26:05 | - | 213,500 |
02.10.24 17:26:05 | - | 213,500 |
02.10.24 17:26:05 | - | 213,500 |
02.10.24 17:26:05 | - | 213,500 |
02.10.24 17:24:35 | - | 213,500 |
02.10.24 17:24:09 | - | 213,450 |
02.10.24 17:23:43 | - | 213,450 |
02.10.24 17:23:07 | - | 213,450 |
02.10.24 17:22:21 | - | 213,550 |
02.10.24 17:21:12 | - | 213,652 |
02.10.24 17:21:09 | - | 213,652 |
02.10.24 17:19:17 | - | 213,652 |
02.10.24 17:18:33 | - | 213,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:18:02 | - | 213,600 |
02.10.24 17:15:45 | - | 213,550 |
02.10.24 17:14:56 | - | 213,500 |
02.10.24 17:14:36 | - | 213,450 |
02.10.24 17:14:13 | - | 213,402 |
02.10.24 17:13:44 | - | 213,402 |
02.10.24 17:12:44 | - | 213,500 |
02.10.24 17:11:28 | - | 213,500 |
02.10.24 17:10:49 | - | 213,550 |
02.10.24 17:10:22 | - | 213,500 |
02.10.24 17:09:36 | - | 213,500 |
02.10.24 17:09:20 | - | 213,500 |
02.10.24 17:08:09 | - | 213,450 |
02.10.24 17:08:01 | - | 213,450 |
02.10.24 17:06:40 | - | 213,500 |