SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:30:34 | - | 213,178 |
03.10.24 08:30:01 | - | 213,140 |
03.10.24 08:29:08 | - | 213,092 |
03.10.24 08:28:04 | - | 213,152 |
03.10.24 08:17:32 | - | 213,218 |
03.10.24 08:16:58 | - | 213,224 |
03.10.24 08:11:29 | - | 213,254 |
03.10.24 08:10:04 | - | 213,286 |
03.10.24 08:08:08 | - | 213,226 |
03.10.24 08:07:08 | - | 213,186 |
03.10.24 08:05:15 | - | 213,128 |
02.10.24 21:59:50 | - | 213,472 |
02.10.24 21:59:30 | - | 213,400 |
02.10.24 21:56:35 | - | 213,524 |
02.10.24 21:54:15 | - | 213,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:53:10 | - | 213,574 |
02.10.24 21:50:18 | - | 213,568 |
02.10.24 21:45:45 | - | 213,644 |
02.10.24 21:43:40 | - | 213,578 |
02.10.24 21:42:14 | - | 213,528 |
02.10.24 21:41:47 | - | 213,502 |
02.10.24 21:40:30 | - | 213,566 |
02.10.24 21:35:45 | - | 213,614 |
02.10.24 21:33:30 | - | 213,542 |
02.10.24 21:32:30 | - | 213,564 |
02.10.24 21:31:56 | - | 213,614 |
02.10.24 21:24:30 | - | 213,646 |
02.10.24 21:20:47 | - | 213,680 |
02.10.24 21:20:41 | - | 213,626 |
02.10.24 21:15:48 | - | 213,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:10:31 | - | 213,632 |
02.10.24 21:09:53 | - | 213,622 |
02.10.24 21:09:08 | - | 213,630 |
02.10.24 21:06:26 | - | 213,576 |
02.10.24 21:05:16 | - | 213,572 |
02.10.24 21:03:41 | - | 213,580 |
02.10.24 21:00:42 | - | 213,572 |
02.10.24 21:00:08 | - | 213,578 |
02.10.24 20:58:59 | - | 213,572 |
02.10.24 20:57:10 | - | 213,578 |
02.10.24 20:54:35 | - | 213,526 |
02.10.24 20:53:30 | - | 213,520 |
02.10.24 20:50:19 | - | 213,574 |
02.10.24 20:50:19 | - | 213,574 |
02.10.24 20:49:44 | - | 213,576 |