SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:28:15 | - | 212,902 |
03.10.24 09:28:15 | - | 212,902 |
03.10.24 09:28:15 | - | 212,902 |
03.10.24 09:28:15 | - | 212,902 |
03.10.24 09:28:15 | - | 212,902 |
03.10.24 09:28:15 | - | 212,902 |
03.10.24 09:28:15 | - | 212,902 |
03.10.24 09:28:15 | - | 212,902 |
03.10.24 09:28:15 | - | 212,902 |
03.10.24 09:28:15 | - | 212,902 |
03.10.24 09:28:15 | - | 212,902 |
03.10.24 09:28:15 | - | 212,902 |
03.10.24 09:28:15 | - | 212,902 |
03.10.24 09:28:15 | - | 212,902 |
03.10.24 09:28:15 | - | 212,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:28:15 | - | 212,902 |
03.10.24 09:27:37 | - | 212,902 |
03.10.24 09:27:30 | - | 212,902 |
03.10.24 09:27:03 | - | 212,902 |
03.10.24 09:26:20 | - | 212,902 |
03.10.24 09:26:03 | - | 212,950 |
03.10.24 09:25:32 | - | 213,000 |
03.10.24 09:24:52 | - | 213,100 |
03.10.24 09:23:44 | - | 213,100 |
03.10.24 09:23:33 | - | 213,100 |
03.10.24 09:22:43 | - | 213,100 |
03.10.24 09:22:14 | - | 213,100 |
03.10.24 09:21:45 | - | 213,050 |
03.10.24 09:21:01 | - | 212,950 |
03.10.24 09:20:40 | - | 212,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:24 | - | 212,950 |
03.10.24 09:19:43 | - | 213,000 |
03.10.24 09:19:23 | - | 212,950 |
03.10.24 09:18:58 | - | 212,950 |
03.10.24 09:18:58 | - | 212,950 |
03.10.24 09:18:10 | - | 213,000 |
03.10.24 09:18:02 | - | 213,000 |
03.10.24 09:17:22 | - | 213,000 |
03.10.24 09:16:43 | - | 213,152 |
03.10.24 09:16:02 | - | 213,200 |
03.10.24 09:15:07 | - | 213,250 |
03.10.24 09:15:05 | - | 213,300 |
03.10.24 09:14:47 | - | 213,300 |
03.10.24 09:14:25 | - | 213,250 |
03.10.24 09:13:57 | - | 213,300 |