SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:35 | - | 212,500 |
03.10.24 10:26:01 | - | 212,500 |
03.10.24 10:25:06 | - | 212,500 |
03.10.24 10:24:52 | - | 212,500 |
03.10.24 10:23:59 | - | 212,500 |
03.10.24 10:23:30 | - | 212,500 |
03.10.24 10:23:07 | - | 212,552 |
03.10.24 10:21:23 | - | 212,600 |
03.10.24 10:21:06 | - | 212,650 |
03.10.24 10:20:43 | - | 212,650 |
03.10.24 10:19:02 | - | 212,650 |
03.10.24 10:15:38 | - | 212,600 |
03.10.24 10:14:39 | - | 212,600 |
03.10.24 10:14:09 | - | 212,600 |
03.10.24 10:13:42 | - | 212,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:02 | - | 212,500 |
03.10.24 10:11:27 | - | 212,500 |
03.10.24 10:10:54 | - | 212,500 |
03.10.24 10:10:50 | - | 212,500 |
03.10.24 10:10:22 | - | 212,600 |
03.10.24 10:09:32 | - | 212,650 |
03.10.24 10:08:51 | - | 212,650 |
03.10.24 10:08:39 | - | 212,650 |
03.10.24 10:08:03 | - | 212,700 |
03.10.24 10:08:03 | - | 212,700 |
03.10.24 10:08:03 | - | 212,700 |
03.10.24 10:08:03 | - | 212,700 |
03.10.24 10:08:03 | - | 212,700 |
03.10.24 10:08:03 | - | 212,700 |
03.10.24 10:08:03 | - | 212,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:08:03 | - | 212,700 |
03.10.24 10:08:03 | - | 212,700 |
03.10.24 10:08:03 | - | 212,700 |
03.10.24 10:08:03 | - | 212,700 |
03.10.24 10:08:03 | - | 212,700 |
03.10.24 10:07:19 | - | 212,750 |
03.10.24 10:06:58 | - | 212,700 |
03.10.24 10:05:51 | - | 212,650 |
03.10.24 10:05:17 | - | 212,700 |
03.10.24 10:04:43 | - | 212,750 |
03.10.24 10:04:05 | - | 212,750 |
03.10.24 10:03:52 | - | 212,750 |
03.10.24 10:03:36 | - | 212,800 |
03.10.24 10:03:36 | - | 212,800 |
03.10.24 10:03:36 | - | 212,800 |