SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:27:49 | - | 212,650 |
03.10.24 11:25:40 | - | 212,650 |
03.10.24 11:25:30 | - | 212,650 |
03.10.24 11:24:46 | - | 212,650 |
03.10.24 11:24:15 | - | 212,650 |
03.10.24 11:22:37 | - | 212,650 |
03.10.24 11:21:44 | - | 212,650 |
03.10.24 11:20:30 | - | 212,700 |
03.10.24 11:20:12 | - | 212,700 |
03.10.24 11:16:54 | - | 212,700 |
03.10.24 11:16:10 | - | 212,700 |
03.10.24 11:14:18 | - | 212,700 |
03.10.24 11:14:09 | - | 212,700 |
03.10.24 11:11:04 | - | 212,600 |
03.10.24 11:09:05 | - | 212,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:09:00 | - | 212,552 |
03.10.24 11:08:45 | - | 212,600 |
03.10.24 11:08:32 | - | 212,552 |
03.10.24 11:08:13 | - | 212,600 |
03.10.24 11:07:48 | - | 212,600 |
03.10.24 11:07:25 | - | 212,600 |
03.10.24 11:07:07 | - | 212,552 |
03.10.24 11:06:48 | - | 212,552 |
03.10.24 11:06:44 | - | 212,600 |
03.10.24 11:06:31 | - | 212,600 |
03.10.24 11:04:54 | - | 212,600 |
03.10.24 11:04:22 | - | 212,600 |
03.10.24 11:03:11 | - | 212,600 |
03.10.24 11:03:02 | - | 212,600 |
03.10.24 11:02:33 | - | 212,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:01:38 | - | 212,650 |
03.10.24 11:01:22 | - | 212,650 |
03.10.24 11:00:42 | - | 212,650 |
03.10.24 11:00:12 | - | 212,650 |
03.10.24 10:59:53 | - | 212,650 |
03.10.24 10:58:52 | - | 212,700 |
03.10.24 10:58:24 | - | 212,700 |
03.10.24 10:58:10 | - | 212,650 |
03.10.24 10:55:35 | - | 212,700 |
03.10.24 10:54:37 | - | 212,700 |
03.10.24 10:54:06 | - | 212,700 |
03.10.24 10:53:22 | - | 212,700 |
03.10.24 10:52:32 | - | 212,700 |
03.10.24 10:52:13 | - | 212,650 |
03.10.24 10:50:31 | - | 212,650 |