SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:55:08 | - | 212,800 |
03.10.24 12:54:05 | - | 212,800 |
03.10.24 12:51:27 | - | 212,750 |
03.10.24 12:51:15 | - | 212,750 |
03.10.24 12:51:07 | - | 212,800 |
03.10.24 12:50:36 | - | 212,800 |
03.10.24 12:47:26 | - | 212,700 |
03.10.24 12:46:36 | - | 212,750 |
03.10.24 12:46:28 | - | 212,750 |
03.10.24 12:46:23 | - | 212,750 |
03.10.24 12:45:55 | - | 212,750 |
03.10.24 12:45:44 | - | 212,750 |
03.10.24 12:45:17 | - | 212,750 |
03.10.24 12:42:36 | - | 212,700 |
03.10.24 12:42:18 | - | 212,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:41:51 | - | 212,750 |
03.10.24 12:41:22 | - | 212,700 |
03.10.24 12:41:22 | - | 212,700 |
03.10.24 12:41:22 | - | 212,700 |
03.10.24 12:41:22 | - | 212,700 |
03.10.24 12:41:22 | - | 212,700 |
03.10.24 12:41:22 | - | 212,700 |
03.10.24 12:41:22 | - | 212,700 |
03.10.24 12:41:22 | - | 212,700 |
03.10.24 12:41:16 | - | 212,750 |
03.10.24 12:39:07 | - | 212,750 |
03.10.24 12:38:20 | - | 212,750 |
03.10.24 12:36:35 | - | 212,750 |
03.10.24 12:35:45 | - | 212,750 |
03.10.24 12:35:04 | - | 212,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:34:51 | - | 212,850 |
03.10.24 12:34:44 | - | 212,800 |
03.10.24 12:34:14 | - | 212,850 |
03.10.24 12:34:05 | - | 212,800 |
03.10.24 12:33:08 | - | 212,750 |
03.10.24 12:31:26 | - | 212,750 |
03.10.24 12:30:48 | - | 212,800 |
03.10.24 12:29:54 | - | 212,750 |
03.10.24 12:28:59 | - | 212,750 |
03.10.24 12:26:26 | - | 212,750 |
03.10.24 12:26:14 | - | 212,750 |
03.10.24 12:24:39 | - | 212,800 |
03.10.24 12:23:18 | - | 212,750 |
03.10.24 12:23:06 | - | 212,750 |
03.10.24 12:22:57 | - | 212,700 |