SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:23 | - | 213,000 |
03.10.24 14:07:35 | - | 213,000 |
03.10.24 14:06:42 | - | 213,050 |
03.10.24 14:05:53 | - | 213,050 |
03.10.24 14:04:24 | - | 213,000 |
03.10.24 14:03:23 | - | 213,000 |
03.10.24 14:02:53 | - | 213,000 |
03.10.24 14:02:33 | - | 213,000 |
03.10.24 14:01:41 | - | 213,050 |
03.10.24 14:01:27 | - | 213,050 |
03.10.24 14:00:35 | - | 213,050 |
03.10.24 13:58:41 | - | 213,050 |
03.10.24 13:57:15 | - | 213,050 |
03.10.24 13:56:07 | - | 213,000 |
03.10.24 13:55:54 | - | 213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:55:25 | - | 213,000 |
03.10.24 13:54:51 | - | 212,950 |
03.10.24 13:54:22 | - | 213,000 |
03.10.24 13:54:10 | - | 212,950 |
03.10.24 13:54:01 | - | 213,000 |
03.10.24 13:50:02 | - | 213,000 |
03.10.24 13:49:44 | - | 213,000 |
03.10.24 13:47:41 | - | 213,074 |
03.10.24 13:47:33 | - | 213,074 |
03.10.24 13:46:41 | - | 213,100 |
03.10.24 13:45:34 | - | 213,000 |
03.10.24 13:44:40 | - | 213,000 |
03.10.24 13:44:03 | - | 213,000 |
03.10.24 13:41:46 | - | 212,950 |
03.10.24 13:40:21 | - | 212,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:39:31 | - | 212,950 |
03.10.24 13:38:35 | - | 212,950 |
03.10.24 13:34:27 | - | 212,950 |
03.10.24 13:31:41 | - | 212,902 |
03.10.24 13:31:11 | - | 212,902 |
03.10.24 13:30:04 | - | 212,902 |
03.10.24 13:29:26 | - | 212,950 |
03.10.24 13:28:51 | - | 213,000 |
03.10.24 13:27:45 | - | 212,902 |
03.10.24 13:23:59 | - | 212,902 |
03.10.24 13:23:52 | - | 212,850 |
03.10.24 13:23:47 | - | 212,902 |
03.10.24 13:23:39 | - | 212,800 |
03.10.24 13:21:47 | - | 212,800 |
03.10.24 13:21:11 | - | 212,800 |