SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:20:07 | - | 212,800 |
03.10.24 13:19:35 | - | 212,800 |
03.10.24 13:19:05 | - | 212,800 |
03.10.24 13:19:05 | - | 212,800 |
03.10.24 13:18:55 | - | 212,850 |
03.10.24 13:18:52 | - | 212,800 |
03.10.24 13:18:48 | - | 212,800 |
03.10.24 13:18:40 | - | 212,850 |
03.10.24 13:18:29 | - | 212,800 |
03.10.24 13:18:24 | - | 212,800 |
03.10.24 13:18:00 | - | 212,850 |
03.10.24 13:17:23 | - | 212,800 |
03.10.24 13:16:23 | - | 212,850 |
03.10.24 13:15:27 | - | 212,800 |
03.10.24 13:14:56 | - | 212,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:39 | - | 212,902 |
03.10.24 13:12:29 | - | 212,902 |
03.10.24 13:12:18 | - | 212,902 |
03.10.24 13:11:57 | - | 212,662 |
03.10.24 13:11:25 | - | 212,650 |
03.10.24 13:11:25 | - | 212,650 |
03.10.24 13:11:25 | - | 212,650 |
03.10.24 13:10:43 | - | 212,664 |
03.10.24 13:10:30 | - | 212,722 |
03.10.24 13:10:00 | - | 212,730 |
03.10.24 13:09:51 | - | 212,902 |
03.10.24 13:09:50 | - | 212,850 |
03.10.24 13:09:32 | - | 212,902 |
03.10.24 13:07:17 | - | 212,902 |
03.10.24 13:07:00 | - | 212,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:06:14 | - | 212,902 |
03.10.24 13:04:59 | - | 212,950 |
03.10.24 13:04:19 | - | 212,950 |
03.10.24 13:04:01 | - | 212,902 |
03.10.24 13:03:11 | - | 212,902 |
03.10.24 13:02:26 | - | 212,902 |
03.10.24 13:01:48 | - | 212,902 |
03.10.24 13:00:49 | - | 212,850 |
03.10.24 13:00:00 | - | 212,850 |
03.10.24 12:59:05 | - | 212,800 |
03.10.24 12:58:53 | - | 212,800 |
03.10.24 12:58:48 | - | 212,750 |
03.10.24 12:58:45 | - | 212,800 |
03.10.24 12:58:08 | - | 212,800 |
03.10.24 12:56:47 | - | 212,800 |