SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:31 | - | 212,600 |
03.10.24 15:32:28 | - | 212,500 |
03.10.24 15:31:26 | - | 212,500 |
03.10.24 15:29:51 | - | 212,552 |
03.10.24 15:29:40 | - | 212,600 |
03.10.24 15:29:40 | - | 212,600 |
03.10.24 15:29:40 | - | 212,600 |
03.10.24 15:29:40 | - | 212,600 |
03.10.24 15:29:40 | - | 212,600 |
03.10.24 15:29:40 | - | 212,600 |
03.10.24 15:29:40 | - | 212,600 |
03.10.24 15:29:40 | - | 212,600 |
03.10.24 15:29:40 | - | 212,600 |
03.10.24 15:29:40 | - | 212,600 |
03.10.24 15:29:40 | - | 212,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:40 | - | 212,600 |
03.10.24 15:29:40 | - | 212,600 |
03.10.24 15:29:40 | - | 212,600 |
03.10.24 15:29:40 | - | 212,600 |
03.10.24 15:29:40 | - | 212,600 |
03.10.24 15:29:40 | - | 212,600 |
03.10.24 15:29:40 | - | 212,600 |
03.10.24 15:29:40 | - | 212,600 |
03.10.24 15:29:40 | - | 212,600 |
03.10.24 15:29:40 | - | 212,600 |
03.10.24 15:29:12 | - | 212,500 |
03.10.24 15:28:07 | - | 212,552 |
03.10.24 15:27:42 | - | 212,552 |
03.10.24 15:25:00 | - | 212,552 |
03.10.24 15:22:55 | - | 212,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:22:27 | - | 212,650 |
03.10.24 15:22:03 | - | 212,552 |
03.10.24 15:20:36 | - | 212,552 |
03.10.24 15:19:33 | - | 212,600 |
03.10.24 15:17:32 | - | 212,552 |
03.10.24 15:17:04 | - | 212,600 |
03.10.24 15:15:31 | - | 212,552 |
03.10.24 15:15:21 | - | 212,600 |
03.10.24 15:14:53 | - | 212,600 |
03.10.24 15:11:41 | - | 212,600 |
03.10.24 15:10:43 | - | 212,650 |
03.10.24 15:10:20 | - | 212,700 |
03.10.24 15:09:32 | - | 212,750 |
03.10.24 15:09:08 | - | 212,800 |
03.10.24 15:08:06 | - | 212,800 |