SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:50:31 | - | 213,100 |
03.10.24 16:49:49 | - | 213,050 |
03.10.24 16:48:59 | - | 213,100 |
03.10.24 16:47:40 | - | 213,152 |
03.10.24 16:46:59 | - | 213,050 |
03.10.24 16:45:50 | - | 212,850 |
03.10.24 16:44:47 | - | 212,850 |
03.10.24 16:44:09 | - | 212,750 |
03.10.24 16:42:52 | - | 212,750 |
03.10.24 16:42:02 | - | 212,800 |
03.10.24 16:41:05 | - | 212,902 |
03.10.24 16:40:07 | - | 213,050 |
03.10.24 16:39:20 | - | 212,950 |
03.10.24 16:38:24 | - | 213,000 |
03.10.24 16:38:24 | - | 213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:08 | - | 213,000 |
03.10.24 16:36:08 | - | 213,100 |
03.10.24 16:35:14 | - | 213,100 |
03.10.24 16:33:54 | - | 213,100 |
03.10.24 16:33:02 | - | 212,950 |
03.10.24 16:32:01 | - | 212,650 |
03.10.24 16:30:15 | - | 212,650 |
03.10.24 16:29:31 | - | 212,800 |
03.10.24 16:28:25 | - | 212,750 |
03.10.24 16:26:46 | - | 212,750 |
03.10.24 16:26:14 | - | 212,800 |
03.10.24 16:26:14 | - | 212,800 |
03.10.24 16:24:56 | - | 212,800 |
03.10.24 16:23:39 | - | 212,700 |
03.10.24 16:22:36 | - | 212,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:27 | - | 213,100 |
03.10.24 16:20:05 | - | 213,250 |
03.10.24 16:19:02 | - | 213,300 |
03.10.24 16:18:01 | - | 213,402 |
03.10.24 16:18:01 | - | 213,402 |
03.10.24 16:18:01 | - | 213,402 |
03.10.24 16:16:52 | - | 213,200 |
03.10.24 16:16:52 | - | 213,200 |
03.10.24 16:15:16 | - | 213,152 |
03.10.24 16:14:07 | - | 212,950 |
03.10.24 16:13:14 | - | 213,450 |
03.10.24 16:13:14 | - | 213,450 |
03.10.24 16:13:14 | - | 213,450 |
03.10.24 16:13:14 | - | 213,450 |
03.10.24 16:13:14 | - | 213,450 |