SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:00 | - | 212,390 |
03.10.24 19:00:45 | - | 212,500 |
03.10.24 18:58:30 | - | 212,556 |
03.10.24 18:58:09 | - | 212,624 |
03.10.24 18:57:15 | - | 212,688 |
03.10.24 18:56:45 | - | 212,602 |
03.10.24 18:55:45 | - | 212,548 |
03.10.24 18:55:45 | - | 212,548 |
03.10.24 18:55:45 | - | 212,548 |
03.10.24 18:55:45 | - | 212,548 |
03.10.24 18:55:15 | - | 212,548 |
03.10.24 18:54:15 | - | 212,490 |
03.10.24 18:53:45 | - | 212,528 |
03.10.24 18:53:35 | - | 212,624 |
03.10.24 18:52:15 | - | 212,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:02 | - | 212,624 |
03.10.24 18:50:18 | - | 212,632 |
03.10.24 18:49:49 | - | 212,612 |
03.10.24 18:49:30 | - | 212,642 |
03.10.24 18:46:36 | - | 212,722 |
03.10.24 18:46:15 | - | 212,762 |
03.10.24 18:46:00 | - | 212,828 |
03.10.24 18:43:45 | - | 212,894 |
03.10.24 18:42:30 | - | 213,008 |
03.10.24 18:42:15 | - | 213,062 |
03.10.24 18:41:14 | - | 213,128 |
03.10.24 18:39:45 | - | 213,142 |
03.10.24 18:39:09 | - | 213,224 |
03.10.24 18:38:39 | - | 213,226 |
03.10.24 18:37:39 | - | 213,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:07 | - | 213,238 |
03.10.24 18:35:15 | - | 213,294 |
03.10.24 18:33:26 | - | 213,274 |
03.10.24 18:31:21 | - | 213,280 |
03.10.24 18:31:00 | - | 213,256 |
03.10.24 18:29:15 | - | 213,392 |
03.10.24 18:24:45 | - | 213,438 |
03.10.24 18:24:00 | - | 213,392 |
03.10.24 18:22:45 | - | 213,452 |
03.10.24 18:21:52 | - | 213,380 |
03.10.24 18:21:15 | - | 213,438 |
03.10.24 18:20:00 | - | 213,376 |
03.10.24 18:16:36 | - | 213,364 |
03.10.24 18:14:15 | - | 213,384 |
03.10.24 18:12:00 | - | 213,428 |