SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:44:45 | - | 212,528 |
03.10.24 19:44:45 | - | 212,528 |
03.10.24 19:44:45 | - | 212,528 |
03.10.24 19:44:45 | - | 212,528 |
03.10.24 19:44:45 | - | 212,528 |
03.10.24 19:44:45 | - | 212,528 |
03.10.24 19:44:45 | - | 212,528 |
03.10.24 19:44:45 | - | 212,528 |
03.10.24 19:44:45 | - | 212,528 |
03.10.24 19:43:00 | - | 212,436 |
03.10.24 19:42:30 | - | 212,360 |
03.10.24 19:42:03 | - | 212,416 |
03.10.24 19:41:30 | - | 212,486 |
03.10.24 19:39:35 | - | 212,574 |
03.10.24 19:39:15 | - | 212,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:06 | - | 212,574 |
03.10.24 19:36:36 | - | 212,604 |
03.10.24 19:32:45 | - | 212,660 |
03.10.24 19:31:15 | - | 212,622 |
03.10.24 19:30:43 | - | 212,528 |
03.10.24 19:29:00 | - | 212,514 |
03.10.24 19:28:24 | - | 212,668 |
03.10.24 19:27:40 | - | 212,720 |
03.10.24 19:26:15 | - | 212,752 |
03.10.24 19:26:00 | - | 212,628 |
03.10.24 19:25:34 | - | 212,572 |
03.10.24 19:23:52 | - | 212,578 |
03.10.24 19:23:15 | - | 212,574 |
03.10.24 19:23:00 | - | 212,494 |
03.10.24 19:21:45 | - | 212,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:15 | - | 212,398 |
03.10.24 19:14:15 | - | 212,358 |
03.10.24 19:13:07 | - | 212,424 |
03.10.24 19:11:55 | - | 212,444 |
03.10.24 19:11:30 | - | 212,392 |
03.10.24 19:10:15 | - | 212,318 |
03.10.24 19:09:46 | - | 212,388 |
03.10.24 19:08:15 | - | 212,442 |
03.10.24 19:07:45 | - | 212,376 |
03.10.24 19:07:33 | - | 212,330 |
03.10.24 19:07:33 | - | 212,330 |
03.10.24 19:06:30 | - | 212,322 |
03.10.24 19:05:42 | - | 212,326 |
03.10.24 19:05:06 | - | 212,320 |
03.10.24 19:04:19 | - | 212,374 |