SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:56 | - | 213,172 |
03.10.24 17:32:56 | - | 213,172 |
03.10.24 17:32:00 | - | 213,190 |
03.10.24 17:29:25 | - | 213,000 |
03.10.24 17:28:52 | - | 213,000 |
03.10.24 17:28:52 | - | 213,000 |
03.10.24 17:28:52 | - | 213,000 |
03.10.24 17:28:52 | - | 213,000 |
03.10.24 17:28:52 | - | 213,000 |
03.10.24 17:28:52 | - | 213,000 |
03.10.24 17:28:52 | - | 213,000 |
03.10.24 17:28:52 | - | 213,000 |
03.10.24 17:28:52 | - | 213,000 |
03.10.24 17:28:52 | - | 213,000 |
03.10.24 17:28:52 | - | 213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:52 | - | 213,000 |
03.10.24 17:28:52 | - | 213,000 |
03.10.24 17:28:26 | - | 213,000 |
03.10.24 17:27:48 | - | 213,050 |
03.10.24 17:26:20 | - | 213,100 |
03.10.24 17:26:20 | - | 213,100 |
03.10.24 17:26:20 | - | 213,100 |
03.10.24 17:26:20 | - | 213,100 |
03.10.24 17:26:20 | - | 213,100 |
03.10.24 17:26:20 | - | 213,100 |
03.10.24 17:25:20 | - | 213,152 |
03.10.24 17:24:08 | - | 213,200 |
03.10.24 17:24:03 | - | 213,200 |
03.10.24 17:24:03 | - | 213,200 |
03.10.24 17:23:16 | - | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:55 | - | 213,050 |
03.10.24 17:21:36 | - | 213,000 |
03.10.24 17:21:36 | - | 213,000 |
03.10.24 17:18:50 | - | 212,950 |
03.10.24 17:18:19 | - | 212,950 |
03.10.24 17:17:27 | - | 212,950 |
03.10.24 17:16:47 | - | 212,950 |
03.10.24 17:16:28 | - | 212,950 |
03.10.24 17:15:28 | - | 212,902 |
03.10.24 17:14:26 | - | 212,750 |
03.10.24 17:13:56 | - | 212,750 |
03.10.24 17:11:48 | - | 212,902 |
03.10.24 17:10:47 | - | 212,902 |
03.10.24 17:10:11 | - | 212,850 |
03.10.24 17:09:19 | - | 212,850 |