SPDR MSCI ACWI UCITS ETF (Acc)
WKN A1JJTC | ISIN IE00B44Z5B48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:08 | - | 213,408 |
03.10.24 18:08:45 | - | 213,442 |
03.10.24 18:08:29 | - | 213,376 |
03.10.24 18:07:12 | - | 213,374 |
03.10.24 18:05:39 | - | 213,376 |
03.10.24 17:58:15 | - | 213,368 |
03.10.24 17:57:58 | - | 213,418 |
03.10.24 17:57:24 | - | 213,426 |
03.10.24 17:57:09 | - | 213,366 |
03.10.24 17:56:29 | - | 213,424 |
03.10.24 17:55:14 | - | 213,452 |
03.10.24 17:52:15 | - | 213,408 |
03.10.24 17:51:40 | - | 213,340 |
03.10.24 17:50:46 | - | 213,276 |
03.10.24 17:50:30 | - | 213,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:45 | - | 213,258 |
03.10.24 17:49:45 | - | 213,258 |
03.10.24 17:49:45 | - | 213,258 |
03.10.24 17:49:45 | - | 213,258 |
03.10.24 17:49:45 | - | 213,258 |
03.10.24 17:49:45 | - | 213,258 |
03.10.24 17:49:45 | - | 213,258 |
03.10.24 17:49:45 | - | 213,258 |
03.10.24 17:49:45 | - | 213,258 |
03.10.24 17:49:45 | - | 213,258 |
03.10.24 17:49:45 | - | 213,258 |
03.10.24 17:49:45 | - | 213,258 |
03.10.24 17:47:46 | - | 213,278 |
03.10.24 17:46:56 | - | 213,284 |
03.10.24 17:46:00 | - | 213,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:30 | - | 213,280 |
03.10.24 17:42:40 | - | 213,278 |
03.10.24 17:42:07 | - | 213,270 |
03.10.24 17:41:30 | - | 213,292 |
03.10.24 17:41:15 | - | 213,340 |
03.10.24 17:40:45 | - | 213,256 |
03.10.24 17:40:15 | - | 213,128 |
03.10.24 17:39:45 | - | 213,156 |
03.10.24 17:39:37 | - | 213,204 |
03.10.24 17:36:15 | - | 213,162 |
03.10.24 17:35:56 | - | 213,122 |
03.10.24 17:35:30 | - | 213,168 |
03.10.24 17:35:24 | - | 213,222 |
03.10.24 17:34:15 | - | 213,228 |
03.10.24 17:33:53 | - | 213,176 |